24H 最高$0.0051
24H 最低$0.00423
今日开盘$0.00427
24H 成交量$511.41万
流通市值$1,509.21万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
COTICOTI
|
$0.01027 | $0.0107 | $0.00991 | $72.10万 | $3,113.69万 | -2.28% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.386 | $0.405 | $0.371 | $61.00万 | — | -3.50% |
| 471 |
DOGSDogs
|
$0.00003474 | $0.00003635 | $0.0000341 | $27.36万 | $1,855.15万 | -3.85% |
| 664 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $7.47万 | $4,561.99万 | -1.18% |
| 31 |
LINKChainlink
|
$11.591 | $12.00 | $11.29 | $2,069.49万 | $90.66亿 | -1.75% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 282 |
ENSEthereum Name Service
|
$5.27 | $5.41 | $5.10 | $64.28万 | $2.25亿 | -0.94% |
| 68 |
PAXGPAX Gold
|
$4039.25 | $4,082.99 | $4,021.47 | $615.69万 | $18.02亿 | -0.26% |
| 163 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $148.51万 | $1.33亿 | -2.42% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02429 | $0.0285 | $0.02428 | $307.58万 | $763.03万 | -4.07% |
| 89 |
SEISei
|
$0.0519 | $0.05453 | $0.051 | $383.06万 | $3.65亿 | -2.94% |
| 663 |
HPEBHPEB
|
$59.03 | $62.14 | $58.26 | $7.59万 | — | -5.01% |
| 660 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 365 |
CELRCeler Network
|
$0.002436 | $0.002547 | $0.002356 | $42.03万 | $1,969.74万 | -0.86% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 552 |
IOTXIoTeX
|
$0.003722 | $0.003765 | $0.003576 | $18.68万 | $3,481.51万 | 1.61% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 99 |
QQQBQQQB
|
$719.26 | $729.98 | $714.33 | $334.31万 | — | -0.79% |
相关站点
共 40 个
USD1 - 币种排行
比特现金 - 以太坊ETH价格
Ether.fi - 币种排行
Starknet - 加密货币行情
Sei - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - 比特币行情
Injective - 币种排行
Aave - 数字货币市值
NEAR Protocol - 比特币
Plume - 以太坊ETH价格
Ether.fi - 比特币行情
艾达币 - 比特币
LayerZero - BTC行情
Midnight - 比特币行情
QQQB - BTC行情
Haedal - 币种排行
币安币 - 比特币行情
Bittensor - 加密货币行情
Ether.fi - 比特币行情
Hyperliquid - 币种排行
Ondo - 加密货币行情
Falcon Finance - 以太坊ETH价格
Pump.fun - BTC行情
Plume - 数字货币市值
Caldera - BTC行情
瑞波币 - 币种排行
莱特币 - 币种排行
Initia - 币种排行
Plume - 比特币
NFP - 币种排行
艾达币 - 币种排行
USDC - BTC行情
Aptos - BTC行情
Aster - 币种排行
Plasma - 比特币
大零币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币行情