24H 最高$0.105
24H 最低$0.1007
今日开盘$0.1042
24H 成交量$256.46万
流通市值$9.29亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
COTICOTI
|
$0.01046 | $0.01067 | $0.01023 | $53.67万 | $3,080.35万 | 0.58% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 306 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.92万 | — | -3.78% |
| 453 |
DOGSDogs
|
$0.00003581 | $0.00003674 | $0.000035 | $26.17万 | $1,824.46万 | 0.36% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.06万 | $4,478.34万 | 1.79% |
| 31 |
LINKChainlink
|
$11.733 | $11.89 | $11.44 | $1,502.79万 | $88.61亿 | 2.11% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 231 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $76.48万 | $2.25亿 | 2.51% |
| 73 |
PAXGPAX Gold
|
$4048.65 | $4,076.62 | $4,029.76 | $517.63万 | $18.03亿 | -0.37% |
| 165 |
ZKZKsync
|
$0.01191 | $0.01221 | $0.01156 | $131.33万 | $1.29亿 | -1.65% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02619 | $0.02718 | $0.02313 | $309.21万 | $692.77万 | 12.99% |
| 103 |
SEISei
|
$0.05326 | $0.05377 | $0.052 | $254.53万 | $3.56亿 | 0.99% |
| 666 |
HPEBHPEB
|
$60.81 | $62.14 | $60.10 | $5.25万 | — | -0.12% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 483 |
CELRCeler Network
|
$0.002449 | $0.00248 | $0.002399 | $21.32万 | $1,911.23万 | 0.58% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003682 | $0.003699 | $0.003576 | $11.44万 | $3,407.35万 | 0.99% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$724.77 | $726.31 | $721.21 | $303.11万 | — | 0.39% |
相关站点
共 40 个
Artificial - 比特币
Aptos - 加密货币行情
Initia - 数字货币市值
MarsCoin - BTC行情
Polkadot - 以太坊ETH价格
Artificial Inu - 币种排行
Midnight - 以太坊ETH价格
Ripple USD - 数字货币市值
Worldcoin - 加密货币行情
World Liberty - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 加密货币行情
Starknet - 币种排行
Official Trump - 比特币行情
瑞波币 - 数字货币市值
LayerZero - 数字货币市值
币安币 - BTC行情
狗币 - 以太坊ETH价格
MarsCoin - 币种排行
Initia - 比特币
Celestia - 比特币
Hyperliquid - 加密货币行情
Tutorial - BTC行情
Starknet - 加密货币行情
Chainlink - 比特币
Celestia - 比特币行情
Hyperliquid - 比特币
Pump.fun - 币种排行
Aptos - 币种排行
艾达币 - 以太坊ETH价格
比特币 - 加密货币行情
Pump.fun - 加密货币行情
Tokamak - 比特币行情
NEAR Protocol - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - 币种排行
Initia - 比特币
Nillion - BTC行情
Optimism - 币种排行