24H 最高$0.98
24H 最低$0.919
今日开盘$0.967
24H 成交量$66.85万
流通市值$1.68亿
24H 涨跌额(-$0.05)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.38% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 295 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.06万 | — | -4.04% |
| 434 |
DOGSDogs
|
$0.00003448 | $0.00003674 | $0.00003437 | $30.34万 | $1,855.15万 | -5.04% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.331 | $6.70万 | $4,561.99万 | -1.48% |
| 29 |
LINKChainlink
|
$11.314 | $12.00 | $11.29 | $1,890.22万 | $90.66亿 | -3.31% |
| 623 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 274 |
ENSEthereum Name Service
|
$5.11 | $5.41 | $5.11 | $67.54万 | $2.25亿 | -3.77% |
| 70 |
PAXGPAX Gold
|
$4043.73 | $4,082.99 | $4,029.76 | $615.24万 | $18.02亿 | -0.19% |
| 155 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01141 | $155.89万 | $1.33亿 | -5.53% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02731 | $0.0285 | $0.02362 | $391.26万 | $763.03万 | 14.60% |
| 95 |
SEISei
|
$0.05106 | $0.05453 | $0.051 | $340.28万 | $3.65亿 | -4.40% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.95万 | — | -4.77% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 460 |
CELRCeler Network
|
$0.002403 | $0.002547 | $0.002399 | $27.42万 | $1,969.74万 | -2.08% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 616 |
IOTXIoTeX
|
$0.003588 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.15% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
QQQBQQQB
|
$714.82 | $729.98 | $714.33 | $376.80万 | — | -1.20% |
相关站点
共 40 个
MegaETH - BTC行情
Aster - 比特币
Uniswap - 数字货币市值
Celo - 加密货币行情
Avalanche - 比特币行情
Bittensor - 加密货币行情
Sui - 加密货币行情
MyShell - 以太坊ETH价格
比特币
Caldera - 数字货币市值
Aave - 比特币
Injective - 以太坊ETH价格
Starknet - 比特币
QQQB - 数字货币市值
大零币 - 比特币
Chainlink - 以太坊ETH价格
Solana - 比特币
Aptos - 加密货币行情
波场 - 数字货币市值
Raydium - 币种排行
NFP - 以太坊ETH价格
Celestia - 数字货币市值
Zama - 数字货币市值
艾达币 - 比特币行情
Initia - 币种排行
Zama - BTC行情
MyShell - 数字货币市值
USDC - 数字货币市值
Optimism - 币种排行
Zama - 以太坊ETH价格
LayerZero - BTC行情
Starknet - 比特币行情
United Stables - 比特币
Worldcoin - BTC行情
Polkadot - 比特币行情
Blur - 币种排行
艾达币 - 比特币行情
Sui - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - 数字货币市值