24H 最高$55.76
24H 最低$53.67
今日开盘$54.69
24H 成交量$961.48万
流通市值$6.97亿
24H 涨跌额(-$0.45)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $54.38万 | $3,088.49万 | 3.64% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 442 |
GNSGNS
|
$0.395 | $0.406 | $0.386 | $28.70万 | — | -0.50% |
| 424 |
DOGSDogs
|
$0.00003612 | $0.00003674 | $0.00003456 | $31.33万 | $1,839.18万 | 2.44% |
| 657 |
XNO纳米币
|
$0.339 | $0.34 | $0.329 | $6.12万 | $4,466.08万 | 1.50% |
| 34 |
LINKChainlink
|
$11.808 | $11.89 | $11.23 | $1,242.67万 | $87.68亿 | 4.04% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 184 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.03 | $109.08万 | $2.17亿 | 3.12% |
| 54 |
PAXGPAX Gold
|
$4057.45 | $4,076.62 | $4,005.01 | $826.98万 | $18.13亿 | 1.26% |
| 200 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01189 | $95.17万 | $1.35亿 | -2.29% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 147 |
SHELLMyShell
|
$0.02585 | $0.02612 | $0.02155 | $152.26万 | $604.68万 | 17.34% |
| 112 |
SEISei
|
$0.05332 | $0.05377 | $0.05132 | $239.40万 | $3.54亿 | 2.95% |
| 659 |
HPEBHPEB
|
$61.65 | $61.83 | $58.89 | $5.77万 | — | 4.56% |
| 642 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 471 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.002347 | $23.53万 | $1,908.30万 | 3.75% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 508 |
IOTXIoTeX
|
$0.003678 | $0.003814 | $0.003635 | $19.51万 | $3,464.88万 | -1.29% |
| 324 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 119 |
QQQBQQQB
|
$724.89 | $726.16 | $712.07 | $225.00万 | — | 1.69% |
相关站点
共 40 个
Pump.fun - 比特币行情
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
Tutorial - 比特币行情
Arbitrum - 加密货币行情
Celestia - 数字货币市值
USDC - 比特币
Bittensor - 比特币行情
莱特币 - 比特币
First Digital - 比特币
Zama - 以太坊ETH价格
币安币 - 比特币
Arbitrum - 数字货币市值
Filecoin - BTC行情
Ripple USD - BTC行情
牛来 - 数字货币市值
NEAR Protocol - 币种排行
Tutorial - BTC行情
Aerodrome - 加密货币行情
Solana - 比特币
PancakeSwap - 以太坊ETH价格
Renzo - 以太坊ETH价格
波场 - 以太坊ETH价格
Ethena - BTC行情
PancakeSwap - 加密货币行情
PancakeSwap - BTC行情
比特币
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
LayerZero - 比特币
Sui - 比特币行情
币安币 - 加密货币行情
Arbitrum - BTC行情
达世币 - 以太坊ETH价格
Aave - 加密货币行情
BFUSD - 加密货币行情
Brevis - 比特币行情
RWUSD - 币种排行