24H 最高$8.20
24H 最低$6.93
今日开盘$7.646
24H 成交量$2,035.44万
流通市值$8.14亿
24H 涨跌额(-$0.50)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00951 | $0.01076 | $0.00897 | $164.92万 | $3,166.67万 | -5.47% |
| 511 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 296 |
GNSGNS
|
$0.372 | $0.467 | $0.36 | $85.23万 | — | -2.11% |
| 384 |
DOGSDogs
|
$0.00003102 | $0.00003608 | $0.0000289 | $58.82万 | $1,847.10万 | -10.58% |
| 615 |
XNO纳米币
|
$0.321 | $0.343 | $0.311 | $18.26万 | $4,534.14万 | -3.60% |
| 19 |
LINKChainlink
|
$10.707 | $12.02 | $10.27 | $6,092.98万 | $91.70亿 | -5.86% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 190 |
ENSEthereum Name Service
|
$4.66 | $5.42 | $4.55 | $176.02万 | $2.27亿 | -9.16% |
| 62 |
PAXGPAX Gold
|
$4008.84 | $4,050.00 | $4,001.35 | $1,328.63万 | $17.96亿 | -0.89% |
| 153 |
ZKZKsync
|
$0.01017 | $0.01202 | $0.00994 | $244.08万 | $1.31亿 | -11.87% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 222 |
SHELLMyShell
|
$0.02255 | $0.0279 | $0.02211 | $139.21万 | $675.82万 | -18.91% |
| 90 |
SEISei
|
$0.04773 | $0.05398 | $0.04511 | $649.43万 | $3.60亿 | -7.19% |
| 678 |
HPEBHPEB
|
$55.91 | $60.81 | $55.47 | $5.94万 | — | -4.93% |
| 673 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 377 |
CELRCeler Network
|
$0.002313 | $0.002577 | $0.002203 | $62.39万 | $2,013.30万 | -4.26% |
| 428 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 375 |
IOTXIoTeX
|
$0.003457 | $0.003886 | $0.003305 | $62.97万 | $3,568.18万 | -3.79% |
| 438 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$700.61 | $720.77 | $699.00 | $456.65万 | — | -2.04% |
相关站点
共 40 个
Pepe - 比特币
Avalanche - 币种排行
World Liberty - 币种排行
NEAR Protocol - BTC行情
Initia - 币种排行
Pepe - 比特币行情
Gram - 比特币行情
Uniswap - 以太坊ETH价格
POL - 比特币行情
Bonk - BTC行情
Bubblemaps - 比特币行情
PancakeSwap - 比特币
波场 - 比特币
Pendle - BTC行情
Pudgy Penguins - 数字货币市值
Horizen - 数字货币市值
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
Lido DAO - 以太坊ETH价格
比特币 - 以太坊ETH价格
PancakeSwap - BTC行情
Uniswap - 比特币行情
Caldera - 加密货币行情
POL - 比特币行情
Tokamak - 以太坊ETH价格
World Liberty - BTC行情
Ondo - 加密货币行情
Initia - 以太坊ETH价格
Render - 币种排行
狗币 - 币种排行
Tokamak - 比特币
Zama - 加密货币行情
Ethena USDe - 以太坊ETH价格
Pendle - 加密货币行情
NEAR Protocol - 比特币行情
Sui - 币种排行
Sei - 比特币行情
Starknet - 币种排行
Bittensor - 数字货币市值
StraitsX XUSD - BTC行情