24H 最高$0.4247
24H 最低$0.4116
今日开盘$0.4175
24H 成交量$917.35万
流通市值$20.38亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COTICOTI
|
$0.0103 | $0.01067 | $0.01026 | $50.40万 | $3,080.35万 | -0.96% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 260 |
GNSGNS
|
$0.386 | $0.406 | $0.371 | $65.14万 | — | -3.26% |
| 453 |
DOGSDogs
|
$0.0000352 | $0.00003674 | $0.000035 | $25.46万 | $1,824.46万 | -0.99% |
| 666 |
XNO纳米币
|
$0.339 | $0.341 | $0.332 | $4.80万 | $4,478.34万 | 1.50% |
| 31 |
LINKChainlink
|
$11.541 | $11.89 | $11.44 | $1,314.64万 | $88.61亿 | 0.47% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 231 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.94万 | $2.25亿 | 2.33% |
| 79 |
PAXGPAX Gold
|
$4044.95 | $4,076.62 | $4,035.00 | $465.26万 | $18.03亿 | -0.53% |
| 184 |
ZKZKsync
|
$0.01164 | $0.01224 | $0.01162 | $109.49万 | $1.29亿 | -4.90% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02559 | $0.02718 | $0.02295 | $294.83万 | $692.77万 | 10.59% |
| 110 |
SEISei
|
$0.05255 | $0.05377 | $0.0521 | $232.76万 | $3.56亿 | -0.40% |
| 674 |
HPEBHPEB
|
$60.32 | $62.14 | $60.32 | $4.15万 | — | -1.12% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 489 |
CELRCeler Network
|
$0.00243 | $0.00248 | $0.002399 | $20.74万 | $1,911.23万 | -0.98% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003624 | $0.003699 | $0.003576 | $11.61万 | $3,407.35万 | -1.36% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 100 |
QQQBQQQB
|
$722.82 | $726.16 | $720.81 | $261.61万 | — | 0.07% |
相关站点
共 40 个
Raydium - 数字货币市值
Quant - 比特币
Gram - 比特币
Hyperliquid - 币种排行
Caldera - BTC行情
United Stables - 数字货币市值
USD.AI - 币种排行
Hyperliquid - 比特币
United Stables - 加密货币行情
达世币 - 数字货币市值
Gram - 比特币行情
Quant - 以太坊ETH价格
Caldera - 币种排行
Quant - 加密货币行情
Artificial - BTC行情
StraitsX XUSD - 币种排行
USD1 - 以太坊ETH价格
Lorenzo - 比特币行情
莱特币 - 加密货币行情
Caldera - 比特币行情
MegaETH - 币种排行
Celo - 数字货币市值
Artificial - 比特币行情
Internet - 加密货币行情
Raydium - 比特币
Polkadot - 比特币行情
Sui - 比特币
狗币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Haedal - 比特币
比特币 - 数字货币市值
艾达币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - BTC行情
Artificial - 比特币
大零币 - 比特币行情
Filecoin - 加密货币行情
Avalanche - 比特币
Pudgy Penguins - 数字货币市值