24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$435.74万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.01016 | $0.0107 | $0.00991 | $72.86万 | $3,113.69万 | -3.61% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $61.24万 | — | -3.27% |
| 470 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.0000341 | $27.18万 | $1,855.15万 | -4.75% |
| 663 |
XNO纳米币
|
$0.332 | $0.344 | $0.327 | $7.37万 | $4,561.99万 | -1.78% |
| 29 |
LINKChainlink
|
$11.51 | $12.00 | $11.29 | $2,030.53万 | $90.66亿 | -3.04% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 281 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $65.73万 | $2.25亿 | -2.25% |
| 69 |
PAXGPAX Gold
|
$4033.77 | $4,082.99 | $4,021.47 | $631.93万 | $18.02亿 | -0.64% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $150.69万 | $1.33亿 | -2.42% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 101 |
SHELLMyShell
|
$0.02474 | $0.0285 | $0.02432 | $318.84万 | $763.03万 | -5.65% |
| 89 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $374.03万 | $3.65亿 | -3.50% |
| 661 |
HPEBHPEB
|
$58.89 | $62.14 | $58.26 | $7.64万 | — | -4.43% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 421 |
CELRCeler Network
|
$0.002381 | $0.002547 | $0.002356 | $32.43万 | $1,969.74万 | -3.37% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 541 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $19.16万 | $3,481.51万 | 1.17% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$719.51 | $729.98 | $714.33 | $343.51万 | — | -0.78% |
相关站点
共 40 个
Ethena - BTC行情
Internet - 币种排行
Optimism - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
狗币 - 加密货币行情
Bittensor - 币种排行
Haedal - BTC行情
Blur - 币种排行
MegaETH - 加密货币行情
波场 - 以太坊ETH价格
Plume - BTC行情
QQQB - 比特币
Worldcoin - BTC行情
Tokamak - 加密货币行情
Celestia - 数字货币市值
Injective - 数字货币市值
Hedera - 比特币行情
Katana - 数字货币市值
Ripple USD - 币种排行
Solana - 以太坊ETH价格
Aptos - 加密货币行情
币安币 - 数字货币市值
Optimism - 比特币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - BTC行情
USDC - 比特币行情
MegaETH - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 比特币行情
Initia - 比特币行情
币安币 - 数字货币市值
Raydium - 数字货币市值
Ethena - 以太坊ETH价格
Bubblemaps - 数字货币市值
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
NFP - 比特币