24H 最高$0.02082
24H 最低$0.01742
今日开盘$0.01745
24H 成交量$490.60万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
COTICOTI
|
$0.01054 | $0.01067 | $0.01008 | $53.13万 | $3,088.49万 | 3.95% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.50万 | — | 2.04% |
| 422 |
DOGSDogs
|
$0.00003605 | $0.00003674 | $0.00003468 | $30.22万 | $1,839.18万 | 2.85% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 35 |
LINKChainlink
|
$11.814 | $11.89 | $11.28 | $1,230.26万 | $87.68亿 | 4.03% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.39万 | $2.17亿 | 4.10% |
| 53 |
PAXGPAX Gold
|
$4052.52 | $4,076.62 | $4,015.95 | $821.96万 | $18.13亿 | 0.91% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.70万 | $1.35亿 | -1.64% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 127 |
SHELLMyShell
|
$0.02595 | $0.02694 | $0.02155 | $192.84万 | $604.68万 | 18.49% |
| 111 |
SEISei
|
$0.05356 | $0.05377 | $0.05153 | $237.91万 | $3.54亿 | 3.14% |
| 661 |
HPEBHPEB
|
$61.87 | $61.93 | $59.44 | $5.43万 | — | 3.53% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002366 | $22.35万 | $1,908.30万 | 3.18% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 544 |
IOTXIoTeX
|
$0.00367 | $0.003724 | $0.003635 | $15.96万 | $3,464.88万 | -0.62% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$725.24 | $726.16 | $714.72 | $240.59万 | — | 1.46% |
相关站点
共 40 个
USD1 - 数字货币市值
艾达币 - 币种排行
Aptos - 币种排行
Uniswap - BTC行情
Nillion - 加密货币行情
Caldera - 比特币行情
Tether Gold - 币种排行
Aster - 比特币行情
Pepe - 加密货币行情
Artificial - 加密货币行情
Renzo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Gram - BTC行情
United Stables - 数字货币市值
Solana - 以太坊ETH价格
Nillion - BTC行情
Tutorial - 数字货币市值
First Digital - 币种排行
Blur - 加密货币行情
Artificial Inu - 比特币行情
Caldera - 数字货币市值
Avalanche - 数字货币市值
Bubblemaps - BTC行情
Uniswap - 比特币行情
Aptos - 比特币行情
Uniswap - 以太坊ETH价格
Celo - 数字货币市值
Tether Gold - 加密货币行情
Hedera - 加密货币行情
MarsCoin - 币种排行
LayerZero - BTC行情
Starknet - 数字货币市值
Artificial Inu - BTC行情
Brevis - 比特币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 加密货币行情
Caldera - 比特币行情
大零币 - 以太坊ETH价格
Internet - BTC行情
BFUSD - BTC行情