24H 最高$0.1729
24H 最低$0.1665
今日开盘$0.1676
24H 成交量$948.40万
流通市值$59.54亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $54.51万 | $3,088.49万 | 3.63% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 446 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.36万 | — | 1.01% |
| 433 |
DOGSDogs
|
$0.00003621 | $0.00003674 | $0.00003456 | $29.59万 | $1,839.18万 | 2.78% |
| 655 |
XNO纳米币
|
$0.338 | $0.339 | $0.329 | $6.23万 | $4,466.08万 | 2.42% |
| 34 |
LINKChainlink
|
$11.72 | $11.83 | $11.23 | $1,228.47万 | $87.68亿 | 3.33% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 183 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.03 | $107.59万 | $2.17亿 | 2.53% |
| 55 |
PAXGPAX Gold
|
$4044.36 | $4,076.62 | $4,003.51 | $776.82万 | $18.13亿 | 0.72% |
| 213 |
ZKZKsync
|
$0.01195 | $0.01229 | $0.0119 | $86.76万 | $1.35亿 | -1.97% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 171 |
SHELLMyShell
|
$0.02565 | $0.02591 | $0.02155 | $120.34万 | $604.68万 | 15.02% |
| 111 |
SEISei
|
$0.05302 | $0.05376 | $0.05132 | $242.65万 | $3.54亿 | 2.20% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.05% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 470 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.51% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
IOTXIoTeX
|
$0.003673 | $0.003814 | $0.003624 | $22.60万 | $3,464.88万 | 0.44% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 122 |
QQQBQQQB
|
$725.39 | $726.09 | $709.76 | $199.77万 | — | 2.15% |
相关站点
共 40 个
PAX Gold - 比特币
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
Plume - 以太坊ETH价格
Haedal - BTC行情
Pepe - 加密货币行情
Vana - 以太坊ETH价格
牛来 - 数字货币市值
MarsCoin - 币种排行
恒星币 - 比特币
狗币 - 加密货币行情
Ripple USD - 比特币
比特币 - 比特币行情
Tokamak - BTC行情
Ethena - 比特币行情
Aerodrome - 数字货币市值
Ondo - BTC行情
Tether Gold - 数字货币市值
Bittensor - 以太坊ETH价格
Ether.fi - 比特币
达世币 - 加密货币行情
Huma Finance - 币种排行
Caldera - 币种排行
波场 - 以太坊ETH价格
狗币 - 比特币
Artificial - 以太坊ETH价格
Artificial - BTC行情
Plume - BTC行情
MegaETH - 数字货币市值
Nillion - 加密货币行情
Renzo - 以太坊ETH价格
Tutorial - 比特币行情
PancakeSwap - 比特币
Injective - 比特币
United Stables - 以太坊ETH价格
Worldcoin - 加密货币行情
Huma Finance - 币种排行
牛来 - 比特币行情
币安币 - 数字货币市值
PAX Gold - BTC行情