Applied Materials (bStocks Tok
AMATB · 美元计价
$403.04
0.77%
≈ ￥2660.06
($3.08)
更新于 2026-10-29 10:30:02
24H 最高$421.29
24H 最低$399.70
今日开盘$399.96
24H 成交量$27.40万
流通市值$942.34万
24H 涨跌额($3.08)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $68.31万 | $3,113.69万 | -4.92% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 294 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $58.05万 | — | -3.80% |
| 436 |
DOGSDogs
|
$0.00003474 | $0.00003674 | $0.0000346 | $29.66万 | $1,855.15万 | -4.35% |
| 665 |
XNO纳米币
|
$0.334 | $0.344 | $0.333 | $6.63万 | $4,561.99万 | -1.18% |
| 31 |
LINKChainlink
|
$11.374 | $12.00 | $11.37 | $1,853.15万 | $90.66亿 | -2.59% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 278 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.12 | $64.95万 | $2.25亿 | -3.20% |
| 70 |
PAXGPAX Gold
|
$4045 | $4,082.99 | $4,029.76 | $615.07万 | $18.02亿 | -0.12% |
| 157 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01152 | $152.16万 | $1.33亿 | -4.79% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02782 | $0.0285 | $0.02362 | $389.36万 | $763.03万 | 16.84% |
| 96 |
SEISei
|
$0.05142 | $0.05453 | $0.05122 | $333.55万 | $3.65亿 | -3.40% |
| 655 |
HPEBHPEB
|
$58.96 | $62.14 | $58.26 | $8.01万 | — | -3.88% |
| 654 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 460 |
CELRCeler Network
|
$0.002415 | $0.002547 | $0.002399 | $27.07万 | $1,969.74万 | -1.67% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 624 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $10.89万 | $3,481.51万 | -1.67% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
QQQBQQQB
|
$715.26 | $729.98 | $714.77 | $377.08万 | — | -1.05% |
相关站点
共 40 个
Caldera - 加密货币行情
United Stables - 以太坊ETH价格
LITEB - 数字货币市值
Gram - 币种排行
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Blur - BTC行情
Aptos - 数字货币市值
Solana - 币种排行
Caldera - 加密货币行情
LITEB - 数字货币市值
Internet - 比特币行情
Tokamak - 币种排行
RWUSD - BTC行情
Lorenzo - 币种排行
Raydium - 比特币
MegaETH - BTC行情
Midnight - BTC行情
Filecoin - 数字货币市值
莱特币 - 比特币
Tutorial - 比特币
Artificial - 比特币行情
Quant - 比特币行情
Pepe - 币种排行
StraitsX XUSD - 币种排行
First Digital - 币种排行
Sei - 比特币
Sui - 数字货币市值
MyShell - BTC行情
Ondo - BTC行情
PAX Gold - 币种排行
QQQB - 以太坊ETH价格
狗币 - 加密货币行情
EUR - 加密货币行情
NEAR Protocol - 比特币
Hedera - 比特币行情
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
PAX Gold - 比特币
Arbitrum - 比特币行情