24H 最高$0.0311
24H 最低$0.0303
今日开盘$0.0305
24H 成交量$24.82万
流通市值$4,746.00万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.41万 | $3,088.49万 | -0.39% |
| 406 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 337 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $43.88万 | — | 0.25% |
| 464 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.97万 | $1,839.18万 | -0.48% |
| 663 |
XNO纳米币
|
$0.336 | $0.341 | $0.331 | $5.35万 | $4,466.08万 | 1.21% |
| 33 |
LINKChainlink
|
$11.515 | $11.89 | $11.37 | $1,305.05万 | $87.68亿 | 1.12% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 230 |
ENSEthereum Name Service
|
$5.22 | $5.36 | $5.09 | $79.49万 | $2.17亿 | 2.35% |
| 62 |
PAXGPAX Gold
|
$4045.3 | $4,076.62 | $4,035.00 | $643.75万 | $18.13亿 | -0.14% |
| 189 |
ZKZKsync
|
$0.01168 | $0.01229 | $0.01166 | $105.43万 | $1.35亿 | -4.65% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02622 | $0.02718 | $0.02188 | $275.67万 | $604.68万 | 19.56% |
| 110 |
SEISei
|
$0.05219 | $0.05377 | $0.05196 | $252.57万 | $3.54亿 | 0.04% |
| 679 |
HPEBHPEB
|
$60.93 | $62.14 | $60.19 | $4.18万 | — | 1.23% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 472 |
CELRCeler Network
|
$0.00241 | $0.002484 | $0.002399 | $23.62万 | $1,908.30万 | -0.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 574 |
IOTXIoTeX
|
$0.00359 | $0.003704 | $0.003576 | $13.99万 | $3,464.88万 | -2.15% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
QQQBQQQB
|
$722.77 | $726.16 | $717.23 | $261.82万 | — | 0.77% |
相关站点
共 40 个
Injective - 比特币
Starknet - 数字货币市值
Quant - BTC行情
Injective - 币种排行
莱特币 - 比特币行情
恒星币 - 以太坊ETH价格
Vana - 数字货币市值
Aave - 币种排行
艾达币 - 币种排行
USD1 - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - 比特币
Chainlink - 以太坊ETH价格
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
比特现金 - 比特币行情
Pepe - BTC行情
Plasma - 比特币行情
Bubblemaps - 加密货币行情
Nillion - 币种排行
Brevis - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - 加密货币行情
Worldcoin - 比特币行情
Pudgy Penguins - 加密货币行情
Vana - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - 比特币
达世币 - 加密货币行情
Quant - 以太坊ETH价格
Huma Finance - BTC行情
比特币 - 以太坊ETH价格
USD1 - BTC行情
MarsCoin - 比特币行情
Hedera - 加密货币行情
Injective - BTC行情