24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06416
24H 成交量$24.59万
流通市值$3,106.90万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COTICOTI
|
$0.01015 | $0.0107 | $0.00991 | $72.92万 | $3,113.69万 | -3.70% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 292 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $61.06万 | — | -4.25% |
| 470 |
DOGSDogs
|
$0.00003455 | $0.00003635 | $0.0000341 | $27.20万 | $1,855.15万 | -4.43% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.41万 | $4,561.99万 | -1.48% |
| 30 |
LINKChainlink
|
$11.497 | $12.00 | $11.29 | $2,024.90万 | $90.66亿 | -2.90% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 286 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.10 | $63.16万 | $2.25亿 | -2.06% |
| 68 |
PAXGPAX Gold
|
$4035.74 | $4,082.99 | $4,021.47 | $630.18万 | $18.02亿 | -0.39% |
| 162 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $149.56万 | $1.33亿 | -2.59% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 102 |
SHELLMyShell
|
$0.02438 | $0.0285 | $0.02432 | $316.56万 | $763.03万 | -7.44% |
| 89 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $376.05万 | $3.65亿 | -4.13% |
| 662 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.70万 | — | -4.16% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 381 |
CELRCeler Network
|
$0.002424 | $0.002547 | $0.002356 | $39.38万 | $1,969.74万 | -1.58% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 547 |
IOTXIoTeX
|
$0.00372 | $0.003765 | $0.003576 | $19.03万 | $3,481.51万 | 1.67% |
| 343 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$718.65 | $729.98 | $714.33 | $338.52万 | — | -0.87% |
相关站点
共 40 个
Aster - 币种排行
Arbitrum - 数字货币市值
比特现金 - 加密货币行情
Ripple USD - 币种排行
Artificial - 比特币
Celo - 加密货币行情
PAX Gold - 比特币
Shiba Inu - 加密货币行情
Artificial - 加密货币行情
狗币 - 加密货币行情
Gram - 以太坊ETH价格
大零币 - 比特币行情
Plasma - 加密货币行情
Initia - 加密货币行情
First Digital - BTC行情
EUR - 加密货币行情
USD1 - 比特币行情
Tether Gold - 比特币行情
Blur - 加密货币行情
Polkadot - 加密货币行情
Sui - 加密货币行情
Gram - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Starknet - 加密货币行情
币安币 - 数字货币市值
United Stables - BTC行情
Bittensor - 以太坊ETH价格
Plume - 加密货币行情
Katana - 加密货币行情
Sei - 币种排行
USDC - BTC行情
Sui - 币种排行
达世币 - 加密货币行情
Ondo - 比特币
Chainlink - 比特币行情
MegaETH - BTC行情
Hyperliquid - 数字货币市值
Optimism - 数字货币市值
恒星币 - 数字货币市值
Celestia - 比特币