24H 最高$0.981
24H 最低$0.961
今日开盘$0.972
24H 成交量$14.64万
流通市值$878.14万
24H 涨跌额($0.00)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.90万 | $3,080.35万 | 0.67% |
| 405 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 313 |
GNSGNS
|
$0.383 | $0.405 | $0.371 | $53.13万 | — | -2.79% |
| 452 |
DOGSDogs
|
$0.00003609 | $0.00003674 | $0.000035 | $26.86万 | $1,824.46万 | 0.28% |
| 673 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $5.28万 | $4,478.34万 | 1.49% |
| 30 |
LINKChainlink
|
$11.841 | $12.00 | $11.44 | $1,699.57万 | $88.61亿 | 3.30% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.35 | $5.41 | $5.18 | $75.80万 | $2.25亿 | 2.89% |
| 65 |
PAXGPAX Gold
|
$4066.66 | $4,082.99 | $4,029.76 | $618.25万 | $18.03亿 | 0.05% |
| 170 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $136.89万 | $1.29亿 | 0.33% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.0262 | $0.02718 | $0.02334 | $325.72万 | $692.77万 | 11.82% |
| 104 |
SEISei
|
$0.05394 | $0.05453 | $0.052 | $265.84万 | $3.56亿 | 2.61% |
| 651 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.72万 | — | -3.23% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 472 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $24.13万 | $1,911.23万 | 2.70% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.36万 | $3,407.35万 | 0.71% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 95 |
QQQBQQQB
|
$720.34 | $729.98 | $718.72 | $342.90万 | — | -0.18% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Polkadot - 加密货币行情
Aave - 加密货币行情
波场 - 币种排行
Aster - 数字货币市值
NFP - 比特币
币安币 - 比特币
Optimism - 数字货币市值
MegaETH - 比特币行情
Artificial Inu - BTC行情
狗币 - 比特币行情
NEAR Protocol - 比特币
Pepe - 比特币行情
牛来 - 比特币
Official Trump - 加密货币行情
Official Trump - 以太坊ETH价格
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
Sui - 以太坊ETH价格
MarsCoin - 币种排行
Midnight - BTC行情
LayerZero - 币种排行
Uniswap - 比特币
Injective - 币种排行
以太坊 - 币种排行
Tutorial - 币种排行
Renzo - 加密货币行情
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Uniswap - 币种排行
波场 - 比特币行情
StraitsX XUSD - 数字货币市值
LayerZero - 数字货币市值
Aster - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 数字货币市值
Lorenzo - BTC行情
Solana - BTC行情