24H 最高$0.05029
24H 最低$0.04852
今日开盘$0.04913
24H 成交量$13.97万
流通市值$4,966.14万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.01043 | $0.0107 | $0.01023 | $59.76万 | $3,113.69万 | -1.33% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.88万 | — | -1.28% |
| 453 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.28万 | $1,855.15万 | -0.20% |
| 671 |
XNO纳米币
|
$0.343 | $0.344 | $0.334 | $5.81万 | $4,561.99万 | 2.39% |
| 30 |
LINKChainlink
|
$11.777 | $12.00 | $11.47 | $1,733.11万 | $90.66亿 | 1.71% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 280 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $60.33万 | $2.25亿 | 0.19% |
| 66 |
PAXGPAX Gold
|
$4039.05 | $4,082.99 | $4,029.76 | $610.36万 | $18.02亿 | -0.73% |
| 163 |
ZKZKsync
|
$0.01202 | $0.01226 | $0.01156 | $143.20万 | $1.33亿 | -0.41% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 91 |
SHELLMyShell
|
$0.02818 | $0.0285 | $0.02362 | $361.49万 | $763.03万 | 17.76% |
| 107 |
SEISei
|
$0.05372 | $0.05453 | $0.052 | $269.69万 | $3.65亿 | 1.11% |
| 645 |
HPEBHPEB
|
$59.82 | $62.14 | $58.26 | $8.39万 | — | -2.51% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 471 |
CELRCeler Network
|
$0.002487 | $0.002547 | $0.002399 | $24.61万 | $1,969.74万 | 1.72% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 626 |
IOTXIoTeX
|
$0.003664 | $0.003723 | $0.003576 | $10.59万 | $3,481.51万 | 0.06% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
QQQBQQQB
|
$720.55 | $729.98 | $717.27 | $365.24万 | — | -0.33% |
相关站点
共 40 个
LayerZero - 数字货币市值
Midnight - 比特币
Renzo - 比特币
USD.AI - 比特币行情
Plasma - 币种排行
Ripple USD - 加密货币行情
Polkadot - 加密货币行情
以太坊 - 币种排行
Quant - 比特币
Raydium - 比特币行情
Renzo - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 比特币行情
Aster - 以太坊ETH价格
Pepe - 数字货币市值
达世币 - 币种排行
Initia - 比特币
MarsCoin - BTC行情
Tokamak - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 比特币
莱特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - BTC行情
First Digital - 币种排行
Plasma - 比特币行情
Polkadot - 以太坊ETH价格
LITEB - 加密货币行情
First Digital - 比特币行情
恒星币 - 比特币
USD.AI - 比特币行情
Gitcoin - 数字货币市值
QQQB - 加密货币行情
Ripple USD - 比特币行情
Avalanche - 币种排行
Nillion - 币种排行
达世币 - 比特币
Tokamak - 币种排行
Celestia - 以太坊ETH价格
Avalanche - 币种排行