24H 最高$0.0493
24H 最低$0.0481
今日开盘$0.049
24H 成交量$14.12万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.0103 | $0.0107 | $0.01023 | $60.13万 | $3,113.69万 | -2.55% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $57.78万 | — | -2.54% |
| 442 |
DOGSDogs
|
$0.00003555 | $0.00003674 | $0.000035 | $28.23万 | $1,855.15万 | -1.31% |
| 670 |
XNO纳米币
|
$0.34 | $0.344 | $0.334 | $5.83万 | $4,561.99万 | 1.49% |
| 29 |
LINKChainlink
|
$11.673 | $12.00 | $11.47 | $1,749.28万 | $90.66亿 | 0.57% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 304 |
ENSEthereum Name Service
|
$5.24 | $5.41 | $5.20 | $54.74万 | $2.25亿 | -1.69% |
| 68 |
PAXGPAX Gold
|
$4058.71 | $4,082.99 | $4,029.76 | $608.17万 | $18.02亿 | 0.02% |
| 162 |
ZKZKsync
|
$0.01194 | $0.01226 | $0.01156 | $144.34万 | $1.33亿 | -1.40% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02816 | $0.0285 | $0.02362 | $377.96万 | $763.03万 | 17.53% |
| 103 |
SEISei
|
$0.05287 | $0.05453 | $0.052 | $288.88万 | $3.65亿 | -0.60% |
| 645 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $8.30万 | — | -3.55% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 466 |
CELRCeler Network
|
$0.002476 | $0.002547 | $0.002399 | $25.28万 | $1,969.74万 | 1.14% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.003646 | $0.003723 | $0.003576 | $10.49万 | $3,481.51万 | -0.36% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
QQQBQQQB
|
$718.24 | $729.98 | $717.27 | $366.75万 | — | -0.70% |
相关站点
共 40 个
Caldera - BTC行情
Optimism - 加密货币行情
Official Trump - 以太坊ETH价格
Lorenzo - 比特币行情
Plume - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 加密货币行情
EUR - BTC行情
USDC - BTC行情
Quant - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 数字货币市值
恒星币 - 数字货币市值
NEAR Protocol - 加密货币行情
牛来 - 数字货币市值
Official Trump - 比特币行情
Polkadot - 加密货币行情
MarsCoin - 数字货币市值
波场 - 比特币
Hedera - 币种排行
Worldcoin - 币种排行
Gitcoin - 币种排行
Katana - 币种排行
大零币 - 币种排行
Celestia - 比特币行情
比特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 币种排行
Caldera - 加密货币行情
United Stables - 加密货币行情
Celestia - 比特币
Solana - 比特币行情
Artificial - 比特币
LayerZero - 比特币
恒星币 - 币种排行
First Digital - 比特币
Blur - 比特币
以太坊 - 比特币行情
Lorenzo - 比特币行情
RWUSD - 数字货币市值