24H 最高$0.0083
24H 最低$0.00751
今日开盘$0.0076
24H 成交量$141.29万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.01024 | $0.0107 | $0.01023 | $60.55万 | $3,113.69万 | -3.31% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.78万 | — | -2.28% |
| 441 |
DOGSDogs
|
$0.00003546 | $0.00003674 | $0.000035 | $28.36万 | $1,855.15万 | -2.04% |
| 670 |
XNO纳米币
|
$0.339 | $0.344 | $0.334 | $5.84万 | $4,561.99万 | 0.89% |
| 28 |
LINKChainlink
|
$11.637 | $12.00 | $11.47 | $1,753.65万 | $90.66亿 | 0.10% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 305 |
ENSEthereum Name Service
|
$5.22 | $5.41 | $5.20 | $54.72万 | $2.25亿 | -2.06% |
| 68 |
PAXGPAX Gold
|
$4054.92 | $4,082.99 | $4,029.76 | $607.99万 | $18.02亿 | -0.12% |
| 162 |
ZKZKsync
|
$0.01192 | $0.01226 | $0.01156 | $144.50万 | $1.33亿 | -1.97% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02788 | $0.0285 | $0.02362 | $379.85万 | $763.03万 | 15.64% |
| 104 |
SEISei
|
$0.05266 | $0.05453 | $0.052 | $296.11万 | $3.65亿 | -1.28% |
| 645 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.29万 | — | -3.95% |
| 653 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 467 |
CELRCeler Network
|
$0.002464 | $0.002547 | $0.002399 | $25.35万 | $1,969.74万 | 0.20% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 629 |
IOTXIoTeX
|
$0.00363 | $0.003723 | $0.003576 | $10.25万 | $3,481.51万 | -0.90% |
| 337 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 89 |
QQQBQQQB
|
$717.81 | $729.98 | $717.27 | $367.19万 | — | -0.77% |
相关站点
共 40 个
Injective - 比特币
牛来 - 币种排行
Aster - BTC行情
Tether Gold - 数字货币市值
狗币 - 数字货币市值
First Digital - BTC行情
Caldera - 以太坊ETH价格
Sui - 币种排行
USDC - 比特币行情
大零币 - 加密货币行情
Sui - BTC行情
PAX Gold - 加密货币行情
Ondo - 以太坊ETH价格
Caldera - 比特币行情
MyShell - 数字货币市值
Worldcoin - 币种排行
Nillion - BTC行情
Starknet - 比特币行情
USD.AI - 币种排行
QQQB - 币种排行
Worldcoin - 以太坊ETH价格
Plume - 数字货币市值
Ripple USD - 比特币行情
牛来 - 比特币行情
Injective - 币种排行
First Digital - 加密货币行情
Huma Finance - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - 币种排行
USD.AI - 以太坊ETH价格
Solana - BTC行情
Sui - BTC行情
Aster - 比特币
Midnight - 数字货币市值
Midnight - 币种排行
NEAR Protocol - 比特币行情
大零币 - 比特币行情
Initia - BTC行情
波场 - BTC行情
狗币 - 比特币