24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4327
24H 成交量$113.56万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COTICOTI
|
$0.01045 | $0.01067 | $0.01023 | $54.52万 | $3,080.35万 | 0.77% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 307 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $52.81万 | — | -2.55% |
| 449 |
DOGSDogs
|
$0.00003571 | $0.00003674 | $0.000035 | $26.38万 | $1,824.46万 | 0.08% |
| 668 |
XNO纳米币
|
$0.342 | $0.343 | $0.333 | $5.10万 | $4,478.34万 | 2.40% |
| 31 |
LINKChainlink
|
$11.723 | $11.89 | $11.44 | $1,500.03万 | $88.61亿 | 2.31% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.32 | $5.36 | $5.16 | $74.59万 | $2.25亿 | 2.90% |
| 72 |
PAXGPAX Gold
|
$4058.05 | $4,076.62 | $4,029.76 | $526.73万 | $18.03亿 | -0.20% |
| 165 |
ZKZKsync
|
$0.01208 | $0.01221 | $0.01156 | $133.04万 | $1.29亿 | 0.17% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02642 | $0.02718 | $0.02313 | $314.76万 | $692.77万 | 13.68% |
| 102 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $252.00万 | $3.56亿 | 1.09% |
| 666 |
HPEBHPEB
|
$60.42 | $62.14 | $60.10 | $5.48万 | — | -0.51% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.002458 | $0.00248 | $0.002399 | $21.85万 | $1,911.23万 | 1.19% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003702 | $0.003702 | $0.003576 | $12.60万 | $3,407.35万 | 1.79% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$723.24 | $726.31 | $721.21 | $307.91万 | — | 0.14% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
瑞波币 - 数字货币市值
Huma Finance - 数字货币市值
Blur - 比特币行情
Sui - BTC行情
Quant - 币种排行
Raydium - 加密货币行情
Blur - 比特币
StraitsX XUSD - 以太坊ETH价格
Aave - 加密货币行情
比特现金 - 币种排行
Chainlink - 数字货币市值
Celestia - 加密货币行情
Avalanche - 加密货币行情
恒星币 - 加密货币行情
Tutorial - 以太坊ETH价格
Pudgy Penguins - 比特币
Caldera - 比特币行情
Aptos - 比特币行情
Pepe - 比特币
Hyperliquid - 币种排行
EUR - 数字货币市值
Haedal - BTC行情
Aave - BTC行情
Solana - 加密货币行情
Tutorial - BTC行情
币安币 - 加密货币行情
Renzo - 比特币
NFP - 比特币行情
Pump.fun - 加密货币行情
Solana - 数字货币市值
NEAR Protocol - 加密货币行情
Worldcoin - 数字货币市值
Artificial - 数字货币市值
比特币
EUR - 加密货币行情
Pump.fun - 比特币
Hyperliquid - 加密货币行情
Shiba Inu - 比特币
波场 - 比特币行情