24H 最高$0.01824
24H 最低$0.01539
今日开盘$0.01543
24H 成交量$135.34万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $60.32万 | $3,080.35万 | -1.23% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 292 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $57.71万 | — | -1.27% |
| 453 |
DOGSDogs
|
$0.00003593 | $0.00003674 | $0.000035 | $27.30万 | $1,824.46万 | -0.28% |
| 671 |
XNO纳米币
|
$0.339 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 0.59% |
| 30 |
LINKChainlink
|
$11.813 | $12.00 | $11.47 | $1,716.84万 | $88.61亿 | 1.97% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 253 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $72.51万 | $2.25亿 | 1.34% |
| 65 |
PAXGPAX Gold
|
$4056.16 | $4,082.99 | $4,029.76 | $620.31万 | $18.03亿 | -0.31% |
| 164 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $145.67万 | $1.29亿 | -0.08% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 94 |
SHELLMyShell
|
$0.02759 | $0.02773 | $0.02362 | $347.45万 | $692.77万 | 15.97% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.56万 | $3.56亿 | 1.15% |
| 647 |
HPEBHPEB
|
$58.95 | $62.14 | $58.26 | $8.26万 | — | -3.79% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.002495 | $0.002547 | $0.002399 | $23.60万 | $1,911.23万 | 1.80% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003701 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.30% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 88 |
QQQBQQQB
|
$718.36 | $729.98 | $717.27 | $366.04万 | — | -0.64% |
相关站点
共 40 个
Ethena - 数字货币市值
Uniswap - 币种排行
Tokamak - 比特币
Haedal - BTC行情
Worldcoin - BTC行情
MyShell - 比特币
Lorenzo - BTC行情
Uniswap - 比特币行情
Tutorial - BTC行情
Quant - 比特币
Arbitrum - 以太坊ETH价格
瑞波币 - BTC行情
Renzo - 比特币
Ondo - 比特币行情
Bittensor - 数字货币市值
Gram - 币种排行
币安币 - 以太坊ETH价格
EUR - 加密货币行情
大零币 - 币种排行
Tutorial - 币种排行
Optimism - 以太坊ETH价格
Blur - 比特币行情
NFP - 以太坊ETH价格
Artificial - 币种排行
USD.AI - 比特币行情
Avalanche - 加密货币行情
Midnight - BTC行情
Tutorial - 加密货币行情
Tokamak - 比特币行情
PAX Gold - 币种排行
Bittensor - 以太坊ETH价格
United Stables - 比特币
Sui - 加密货币行情
NEAR Protocol - 加密货币行情
QQQB - 比特币
Artificial - 加密货币行情
Tokamak - 比特币
莱特币 - 币种排行
Ondo - 比特币行情
Aster - 以太坊ETH价格