24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$435.91万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $71.01万 | $3,113.69万 | -5.38% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 297 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.15万 | — | -3.54% |
| 448 |
DOGSDogs
|
$0.00003465 | $0.00003669 | $0.00003437 | $28.51万 | $1,855.15万 | -4.89% |
| 663 |
XNO纳米币
|
$0.331 | $0.344 | $0.331 | $7.13万 | $4,561.99万 | -1.78% |
| 28 |
LINKChainlink
|
$11.419 | $12.00 | $11.29 | $1,945.90万 | $90.66亿 | -2.64% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 230 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $80.50万 | $2.25亿 | -2.09% |
| 69 |
PAXGPAX Gold
|
$4040.76 | $4,082.99 | $4,029.76 | $629.49万 | $18.02亿 | -0.17% |
| 150 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $158.46万 | $1.33亿 | -4.26% |
| 122 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 86 |
SHELLMyShell
|
$0.02665 | $0.0285 | $0.02362 | $401.33万 | $763.03万 | 9.09% |
| 97 |
SEISei
|
$0.0517 | $0.05453 | $0.051 | $341.88万 | $3.65亿 | -2.87% |
| 656 |
HPEBHPEB
|
$58.84 | $62.14 | $58.26 | $7.79万 | — | -4.82% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 436 |
CELRCeler Network
|
$0.002391 | $0.002547 | $0.002374 | $29.78万 | $1,969.74万 | -2.13% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 621 |
IOTXIoTeX
|
$0.003618 | $0.003723 | $0.003576 | $11.29万 | $3,481.51万 | -1.26% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$717.13 | $729.98 | $714.33 | $350.47万 | — | -1.07% |
相关站点
共 40 个
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - BTC行情
Injective - 数字货币市值
USD1 - BTC行情
Bittensor - 比特币行情
Ondo - 数字货币市值
大零币 - 比特币
Chainlink - BTC行情
Chainlink - 加密货币行情
USDC - 比特币行情
Sui - BTC行情
Chainlink - 以太坊ETH价格
波场 - BTC行情
Internet - 加密货币行情
Blur - 比特币行情
Hedera - BTC行情
Tether Gold - 加密货币行情
Celestia - 币种排行
Plume - 币种排行
瑞波币 - 比特币行情
Arbitrum - 以太坊ETH价格
Nillion - 币种排行
MegaETH - 比特币
Ondo - 加密货币行情
艾达币 - 比特币行情
比特现金 - BTC行情
Hedera - 数字货币市值
Caldera - BTC行情
Arbitrum - 比特币
Chainlink - BTC行情
Avalanche - 币种排行
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Tokamak - 数字货币市值
Solana - BTC行情
Ondo - BTC行情
Sei - 加密货币行情
Internet - 币种排行
Raydium - BTC行情