24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COTICOTI
|
$0.01003 | $0.0107 | $0.00991 | $73.05万 | $3,113.69万 | -6.00% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.48万 | — | -3.54% |
| 448 |
DOGSDogs
|
$0.00003478 | $0.00003669 | $0.00003437 | $28.32万 | $1,855.15万 | -5.08% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.42万 | $4,561.99万 | -1.48% |
| 27 |
LINKChainlink
|
$11.482 | $12.00 | $11.29 | $1,973.19万 | $90.66亿 | -2.42% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 235 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.36万 | $2.25亿 | -2.08% |
| 69 |
PAXGPAX Gold
|
$4040.29 | $4,082.99 | $4,029.76 | $634.26万 | $18.02亿 | -0.12% |
| 153 |
ZKZKsync
|
$0.01147 | $0.01226 | $0.01137 | $157.44万 | $1.33亿 | -4.10% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02683 | $0.0285 | $0.02362 | $394.50万 | $763.03万 | 11.65% |
| 97 |
SEISei
|
$0.05199 | $0.05453 | $0.051 | $345.46万 | $3.65亿 | -2.88% |
| 658 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.71万 | — | -4.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 435 |
CELRCeler Network
|
$0.002401 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -2.20% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 610 |
IOTXIoTeX
|
$0.003674 | $0.003723 | $0.003576 | $12.48万 | $3,481.51万 | 0.16% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 96 |
QQQBQQQB
|
$717.63 | $729.98 | $714.33 | $345.90万 | — | -0.90% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
MyShell - BTC行情
Uniswap - BTC行情
BFUSD - 比特币行情
Pepe - 数字货币市值
Hyperliquid - BTC行情
Aave - 币种排行
Celo - BTC行情
Quant - 比特币行情
USD.AI - 比特币
Optimism - 数字货币市值
Tokamak - 以太坊ETH价格
LITEB - 比特币行情
Uniswap - 比特币行情
Quant - 以太坊ETH价格
United Stables - 加密货币行情
USD.AI - 比特币
Arbitrum - BTC行情
Filecoin - 比特币
First Digital - 币种排行
Gitcoin - 加密货币行情
Tokamak - 币种排行
大零币 - 币种排行
Pepe - BTC行情
USD1 - 币种排行
USD1 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Bittensor - 比特币
以太坊 - 币种排行
MegaETH - 币种排行
Sei - BTC行情
Raydium - 数字货币市值
比特现金 - 以太坊ETH价格
NEAR Protocol - 币种排行
Pump.fun - BTC行情
Raydium - 比特币行情
Internet - 比特币
Tokamak - 加密货币行情
Chainlink - 币种排行
BFUSD - 比特币行情