24H 最高$10.39
24H 最低$9.95
今日开盘$9.97
24H 成交量$94.07万
流通市值$7,231.77万
24H 涨跌额($0.05)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $48.55万 | $3,080.35万 | -0.39% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 274 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.20万 | — | -4.98% |
| 450 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.85万 | $1,824.46万 | -0.73% |
| 667 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.69万 | $4,478.34万 | 1.50% |
| 32 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,338.39万 | $88.61亿 | 0.94% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 234 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.13 | $74.58万 | $2.25亿 | 2.33% |
| 81 |
PAXGPAX Gold
|
$4044.28 | $4,076.62 | $4,035.00 | $450.68万 | $18.03亿 | -0.48% |
| 175 |
ZKZKsync
|
$0.01166 | $0.01221 | $0.01156 | $116.11万 | $1.29亿 | -4.19% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02541 | $0.02718 | $0.02308 | $296.06万 | $692.77万 | 9.67% |
| 112 |
SEISei
|
$0.05226 | $0.05377 | $0.052 | $230.23万 | $3.56亿 | -0.46% |
| 674 |
HPEBHPEB
|
$60.27 | $62.14 | $60.18 | $4.35万 | — | -0.90% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 493 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $19.78万 | $1,911.23万 | -0.04% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.47% |
| 328 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$723.23 | $726.16 | $720.81 | $294.08万 | — | 0.26% |
相关站点
共 40 个
United Stables - 比特币
Huma Finance - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - 加密货币行情
大零币 - BTC行情
StraitsX XUSD - 加密货币行情
Celo - 比特币行情
Chainlink - 比特币
Chainlink - 以太坊ETH价格
Filecoin - BTC行情
United Stables - 比特币
Nillion - 以太坊ETH价格
Optimism - BTC行情
Aptos - 比特币
Avalanche - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - 比特币
Internet - 加密货币行情
Ethena - 加密货币行情
Bittensor - 币种排行
First Digital - 比特币
RWUSD - 币种排行
USD1 - 比特币
牛来 - 比特币行情
RWUSD - 比特币
Ripple USD - 加密货币行情
Tether Gold - 以太坊ETH价格
World Liberty - 比特币行情
USD.AI - 以太坊ETH价格
NFP - 加密货币行情
MyShell - 比特币行情
Pepe - 加密货币行情
Ripple USD - 比特币行情
Haedal - 数字货币市值
Artificial - 加密货币行情
Aster - 数字货币市值
Initia - 币种排行
Arbitrum - 数字货币市值
Artificial - 比特币
USD1 - 数字货币市值