24H 最高$0.02202
24H 最低$0.0208
今日开盘$0.02181
24H 成交量$23.20万
流通市值$2,094.27万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.50万 | $3,113.69万 | -4.83% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 300 |
GNSGNS
|
$0.382 | $0.405 | $0.371 | $58.19万 | — | -4.02% |
| 474 |
DOGSDogs
|
$0.00003447 | $0.00003635 | $0.00003437 | $26.17万 | $1,855.15万 | -4.81% |
| 661 |
XNO纳米币
|
$0.331 | $0.344 | $0.329 | $7.54万 | $4,561.99万 | -1.49% |
| 28 |
LINKChainlink
|
$11.426 | $12.00 | $11.29 | $2,024.75万 | $90.66亿 | -2.71% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 244 |
ENSEthereum Name Service
|
$5.15 | $5.41 | $5.10 | $76.68万 | $2.25亿 | -2.09% |
| 68 |
PAXGPAX Gold
|
$4034.94 | $4,082.99 | $4,027.31 | $658.10万 | $18.02亿 | -0.04% |
| 152 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $160.24万 | $1.33亿 | -3.86% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02653 | $0.0285 | $0.02475 | $372.87万 | $763.03万 | 4.53% |
| 92 |
SEISei
|
$0.05158 | $0.05453 | $0.051 | $359.32万 | $3.65亿 | -2.92% |
| 660 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.57万 | — | -4.28% |
| 657 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 433 |
CELRCeler Network
|
$0.002384 | $0.002547 | $0.002374 | $31.03万 | $1,969.74万 | -2.01% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 571 |
IOTXIoTeX
|
$0.003668 | $0.003765 | $0.003576 | $16.40万 | $3,481.51万 | 0.47% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
QQQBQQQB
|
$718.28 | $729.98 | $714.33 | $367.77万 | — | -1.00% |
相关站点
共 40 个
Official Trump - 加密货币行情
Aave - 数字货币市值
Gram - 数字货币市值
NFP - 加密货币行情
Official Trump - 比特币行情
Midnight - 数字货币市值
Official Trump - 加密货币行情
波场 - 以太坊ETH价格
Pepe - BTC行情
Optimism - BTC行情
PAX Gold - 币种排行
Plume - 比特币
Uniswap - 比特币
Internet - 数字货币市值
Chainlink - 币种排行
Tutorial - 比特币行情
Polkadot - 加密货币行情
Haedal - 以太坊ETH价格
以太坊 - 比特币
Artificial - BTC行情
Shiba Inu - 比特币行情
Filecoin - BTC行情
Quant - 比特币
Bubblemaps - 以太坊ETH价格
LayerZero - 以太坊ETH价格
MegaETH - 比特币
Starknet - 币种排行
艾达币 - 比特币行情
Aster - 以太坊ETH价格
Ondo - 币种排行
波场 - 加密货币行情
Optimism - 币种排行
Renzo - 加密货币行情
Shiba Inu - 比特币行情
Raydium - 比特币
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
NFP - 数字货币市值
Official Trump - 加密货币行情
Pepe - 数字货币市值