24H 最高$0.05
24H 最低$0.0479
今日开盘$0.0499
24H 成交量$24.00万
流通市值$902.00万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $73.14万 | $3,113.69万 | -5.36% |
| 410 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 299 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.05万 | — | -4.27% |
| 448 |
DOGSDogs
|
$0.00003478 | $0.00003669 | $0.00003437 | $28.32万 | $1,855.15万 | -5.08% |
| 662 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.42万 | $4,561.99万 | -1.48% |
| 27 |
LINKChainlink
|
$11.48 | $12.00 | $11.29 | $1,974.53万 | $90.66亿 | -2.22% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 236 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $79.28万 | $2.25亿 | -1.90% |
| 69 |
PAXGPAX Gold
|
$4040.64 | $4,082.99 | $4,029.76 | $635.12万 | $18.02亿 | -0.08% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.40万 | $1.33亿 | -4.18% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 87 |
SHELLMyShell
|
$0.02652 | $0.0285 | $0.02362 | $394.63万 | $763.03万 | 10.78% |
| 97 |
SEISei
|
$0.05203 | $0.05453 | $0.051 | $345.80万 | $3.65亿 | -2.75% |
| 658 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.71万 | — | -4.29% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 435 |
CELRCeler Network
|
$0.002401 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -2.20% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 610 |
IOTXIoTeX
|
$0.003674 | $0.003723 | $0.003576 | $12.48万 | $3,481.51万 | 0.16% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 96 |
QQQBQQQB
|
$718.09 | $729.98 | $714.33 | $346.36万 | — | -0.83% |
相关站点
共 40 个
Midnight - 比特币
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celestia - 数字货币市值
Internet - 加密货币行情
Midnight - BTC行情
United Stables - 数字货币市值
大零币 - 比特币
MyShell - 数字货币市值
Midnight - 比特币行情
LayerZero - 比特币
Plume - 以太坊ETH价格
Ether.fi - 数字货币市值
Arbitrum - 加密货币行情
Aave - 数字货币市值
Pump.fun - 加密货币行情
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
Quant - 数字货币市值
Gitcoin - 比特币行情
Injective - BTC行情
Aster - 比特币行情
Renzo - 比特币
以太坊 - 币种排行
达世币 - 加密货币行情
Raydium - 币种排行
Uniswap - 币种排行
LITEB - BTC行情
Optimism - 比特币
Solana - 比特币行情
MarsCoin - BTC行情
Midnight - 比特币
USDC - BTC行情
Celestia - 以太坊ETH价格
Pepe - 加密货币行情
Ether.fi - 比特币行情
Blur - 比特币行情
Official Trump - 比特币