24H 最高$3.47
24H 最低$3.32
今日开盘$3.346
24H 成交量$19.46万
流通市值$1.04亿
24H 涨跌额($0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.53万 | $3,080.35万 | -0.57% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 292 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.41万 | — | -1.27% |
| 457 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $26.99万 | $1,824.46万 | 0.00% |
| 671 |
XNO纳米币
|
$0.342 | $0.343 | $0.334 | $5.74万 | $4,478.34万 | 2.09% |
| 30 |
LINKChainlink
|
$11.834 | $12.00 | $11.47 | $1,736.23万 | $88.61亿 | 2.58% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.02万 | $2.25亿 | 1.73% |
| 64 |
PAXGPAX Gold
|
$4053.89 | $4,082.99 | $4,029.76 | $624.77万 | $18.03亿 | -0.31% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.25万 | $1.29亿 | 0.83% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02754 | $0.02763 | $0.02358 | $342.46万 | $692.77万 | 16.40% |
| 106 |
SEISei
|
$0.05376 | $0.05453 | $0.052 | $262.93万 | $3.56亿 | 2.11% |
| 646 |
HPEBHPEB
|
$59.21 | $62.14 | $58.26 | $8.29万 | — | -2.87% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.002506 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.54% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 611 |
IOTXIoTeX
|
$0.003692 | $0.003723 | $0.003576 | $12.10万 | $3,407.35万 | 0.24% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 88 |
QQQBQQQB
|
$719.46 | $729.98 | $717.48 | $362.41万 | — | -0.35% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Tokamak - 以太坊ETH价格
LITEB - 比特币行情
United Stables - 比特币行情
First Digital - 比特币行情
恒星币 - 币种排行
Internet - 币种排行
MyShell - 比特币行情
Celo - 比特币行情
Haedal - 比特币行情
Zama - 比特币
牛来 - 比特币行情
Blur - 比特币行情
Worldcoin - 比特币
Tether Gold - 比特币行情
Sui - 数字货币市值
First Digital - 以太坊ETH价格
Plume - 数字货币市值
Polkadot - 比特币
QQQB - BTC行情
达世币 - 加密货币行情
MyShell - 数字货币市值
NFP - BTC行情
Optimism - 加密货币行情
Raydium - 以太坊ETH价格
USDC - 比特币行情
Ethena - 币种排行
First Digital - BTC行情
First Digital - 加密货币行情
Avalanche - 数字货币市值
Internet - 数字货币市值
Quant - 比特币行情
Initia - BTC行情
Tokamak - 币种排行
Hedera - 数字货币市值
Ondo - BTC行情
NEAR Protocol - 币种排行
Renzo - 币种排行
Renzo - 以太坊ETH价格
以太坊 - 比特币行情