24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001437
24H 成交量$19.68万
流通市值$931.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.80万 | $3,113.69万 | -0.76% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 286 |
GNSGNS
|
$0.385 | $0.405 | $0.371 | $57.80万 | — | -2.04% |
| 452 |
DOGSDogs
|
$0.00003598 | $0.00003674 | $0.000035 | $27.34万 | $1,855.15万 | 0.20% |
| 671 |
XNO纳米币
|
$0.343 | $0.343 | $0.334 | $5.76万 | $4,561.99万 | 2.70% |
| 30 |
LINKChainlink
|
$11.815 | $12.00 | $11.47 | $1,728.16万 | $90.66亿 | 2.18% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 252 |
ENSEthereum Name Service
|
$5.32 | $5.41 | $5.19 | $71.48万 | $2.25亿 | 2.31% |
| 66 |
PAXGPAX Gold
|
$4042.14 | $4,082.99 | $4,029.76 | $606.70万 | $18.02亿 | -0.67% |
| 163 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.57万 | $1.33亿 | -0.08% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 92 |
SHELLMyShell
|
$0.02831 | $0.02843 | $0.02362 | $358.06万 | $763.03万 | 18.80% |
| 106 |
SEISei
|
$0.05415 | $0.05453 | $0.052 | $267.27万 | $3.65亿 | 2.19% |
| 645 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.39万 | — | -2.52% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 474 |
CELRCeler Network
|
$0.002485 | $0.002547 | $0.002399 | $24.26万 | $1,969.74万 | 1.55% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 619 |
IOTXIoTeX
|
$0.003685 | $0.003723 | $0.003576 | $11.16万 | $3,481.51万 | 0.44% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 88 |
QQQBQQQB
|
$720.03 | $729.98 | $717.27 | $369.11万 | — | -0.28% |
相关站点
共 40 个
Renzo - 数字货币市值
Uniswap - 加密货币行情
LITEB - 比特币行情
Artificial - 比特币行情
Optimism - BTC行情
StraitsX XUSD - 币种排行
Chainlink - 比特币
狗币 - 比特币
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
达世币 - 比特币
Bubblemaps - 数字货币市值
MyShell - BTC行情
Plasma - 币种排行
MyShell - 加密货币行情
Hyperliquid - 比特币行情
Shiba Inu - 以太坊ETH价格
Plume - 币种排行
达世币 - 比特币
Tokamak - 加密货币行情
Official Trump - BTC行情
USDC - BTC行情
Aster - 币种排行
Aptos - 以太坊ETH价格
Initia - 加密货币行情
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Shiba Inu - BTC行情
Ripple USD - 比特币
Bubblemaps - 加密货币行情
MarsCoin - 数字货币市值
PAX Gold - BTC行情
PAX Gold - 加密货币行情
艾达币 - 比特币
Polkadot - 加密货币行情
瑞波币 - BTC行情
United Stables - 数字货币市值
NEAR Protocol - 比特币行情
Pudgy Penguins - 以太坊ETH价格
比特现金 - 以太坊ETH价格