24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
COTICOTI
|
$0.00999 | $0.0107 | $0.00991 | $74.75万 | $3,113.69万 | -5.31% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.379 | $0.405 | $0.371 | $58.90万 | — | -4.77% |
| 459 |
DOGSDogs
|
$0.00003413 | $0.00003635 | $0.0000341 | $28.03万 | $1,855.15万 | -5.30% |
| 660 |
XNO纳米币
|
$0.328 | $0.344 | $0.327 | $7.66万 | $4,561.99万 | -2.96% |
| 28 |
LINKChainlink
|
$11.378 | $12.00 | $11.29 | $2,034.78万 | $90.66亿 | -2.89% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 251 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.76万 | $2.25亿 | -2.28% |
| 68 |
PAXGPAX Gold
|
$4032.01 | $4,082.99 | $4,027.31 | $654.52万 | $18.02亿 | -0.31% |
| 153 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $157.61万 | $1.33亿 | -4.61% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 92 |
SHELLMyShell
|
$0.02529 | $0.0285 | $0.02475 | $362.35万 | $763.03万 | 0.12% |
| 91 |
SEISei
|
$0.05114 | $0.05453 | $0.051 | $363.68万 | $3.65亿 | -3.35% |
| 661 |
HPEBHPEB
|
$58.88 | $62.14 | $58.26 | $7.63万 | — | -4.46% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 426 |
CELRCeler Network
|
$0.002374 | $0.002547 | $0.002365 | $31.30万 | $1,969.74万 | -2.55% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 566 |
IOTXIoTeX
|
$0.003638 | $0.003765 | $0.003576 | $16.78万 | $3,481.51万 | -0.47% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
QQQBQQQB
|
$717.31 | $729.98 | $714.33 | $363.89万 | — | -1.14% |
相关站点
共 40 个
Ondo - 加密货币行情
币安币 - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 比特币行情
恒星币 - 币种排行
Tether Gold - 加密货币行情
NFP - 比特币行情
Midnight - 加密货币行情
Hyperliquid - 比特币行情
Artificial Inu - 币种排行
Optimism - 比特币行情
Plasma - 币种排行
LITEB - 比特币
Aster - BTC行情
Chainlink - 以太坊ETH价格
Gram - BTC行情
艾达币 - 加密货币行情
BFUSD - BTC行情
MarsCoin - BTC行情
莱特币 - BTC行情
Tutorial - BTC行情
Starknet - 币种排行
Tokamak - 加密货币行情
波场 - 以太坊ETH价格
大零币 - 加密货币行情
Polkadot - 币种排行
Sei - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tutorial - 币种排行
Sui - 比特币行情
United Stables - 比特币
Arbitrum - 比特币
Arbitrum - 以太坊ETH价格
Haedal - 数字货币市值
Tokamak - 数字货币市值
Quant - 比特币行情
Pump.fun - 比特币行情
Tutorial - BTC行情
瑞波币 - 以太坊ETH价格
NEAR Protocol - 比特币行情