24H 最高$0.08824
24H 最低$0.08465
今日开盘$0.0873
24H 成交量$38.96万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $59.78万 | $3,113.69万 | -1.23% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.387 | $0.405 | $0.371 | $57.86万 | — | -1.02% |
| 452 |
DOGSDogs
|
$0.00003591 | $0.00003674 | $0.000035 | $27.33万 | $1,855.15万 | 0.08% |
| 671 |
XNO纳米币
|
$0.341 | $0.344 | $0.334 | $5.80万 | $4,561.99万 | 1.79% |
| 30 |
LINKChainlink
|
$11.789 | $12.00 | $11.47 | $1,731.14万 | $90.66亿 | 1.83% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 269 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.20 | $64.45万 | $2.25亿 | -0.56% |
| 67 |
PAXGPAX Gold
|
$4040.14 | $4,082.99 | $4,029.76 | $608.35万 | $18.02亿 | -0.69% |
| 163 |
ZKZKsync
|
$0.01201 | $0.01226 | $0.01156 | $143.25万 | $1.33亿 | -0.58% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 91 |
SHELLMyShell
|
$0.0283 | $0.0285 | $0.02362 | $360.52万 | $763.03万 | 18.56% |
| 107 |
SEISei
|
$0.0538 | $0.05453 | $0.052 | $269.67万 | $3.65亿 | 1.34% |
| 645 |
HPEBHPEB
|
$59.82 | $62.14 | $58.26 | $8.39万 | — | -2.51% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 472 |
CELRCeler Network
|
$0.002487 | $0.002547 | $0.002399 | $24.54万 | $1,969.74万 | 1.72% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 626 |
IOTXIoTeX
|
$0.003663 | $0.003723 | $0.003576 | $10.58万 | $3,481.51万 | 0.27% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
QQQBQQQB
|
$720.11 | $729.98 | $717.27 | $365.54万 | — | -0.32% |
相关站点
共 40 个
NFP - 比特币
Tether Gold - BTC行情
Gitcoin - BTC行情
Avalanche - 以太坊ETH价格
Quant - 以太坊ETH价格
United Stables - 加密货币行情
MegaETH - 比特币行情
波场 - 数字货币市值
Lorenzo - BTC行情
Gram - 加密货币行情
Worldcoin - 币种排行
Lorenzo - BTC行情
NFP - 比特币行情
Filecoin - 比特币
牛来 - 加密货币行情
币安币 - 比特币行情
Starknet - 比特币行情
Ethena - 加密货币行情
Celestia - BTC行情
Pump.fun - BTC行情
Raydium - BTC行情
Polkadot - 数字货币市值
Ripple USD - 加密货币行情
QQQB - BTC行情
Polkadot - BTC行情
QQQB - 加密货币行情
恒星币 - 比特币
大零币 - 数字货币市值
United Stables - 加密货币行情
Bittensor - 币种排行
Avalanche - BTC行情
RWUSD - 以太坊ETH价格
Pump.fun - 币种排行
Tether Gold - 数字货币市值
Quant - 比特币
Solana - 以太坊ETH价格
Celo - 比特币
PAX Gold - 数字货币市值
Gitcoin - 币种排行
Ondo - 数字货币市值