24H 最高$0.0000811
24H 最低$0.0000786
今日开盘$0.00008
24H 成交量$8.48万
流通市值$1,355.50万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.70万 | $3,080.35万 | -0.86% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 292 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $57.44万 | — | -1.02% |
| 456 |
DOGSDogs
|
$0.00003586 | $0.00003674 | $0.000035 | $27.01万 | $1,824.46万 | -0.17% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.73万 | $4,478.34万 | 1.49% |
| 30 |
LINKChainlink
|
$11.819 | $12.00 | $11.47 | $1,738.04万 | $88.61亿 | 2.44% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.13万 | $2.25亿 | 1.93% |
| 64 |
PAXGPAX Gold
|
$4056.51 | $4,082.99 | $4,029.76 | $626.12万 | $18.03亿 | -0.30% |
| 164 |
ZKZKsync
|
$0.01211 | $0.01226 | $0.01156 | $145.21万 | $1.29亿 | 0.75% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02705 | $0.02727 | $0.02358 | $339.24万 | $692.77万 | 14.28% |
| 106 |
SEISei
|
$0.05368 | $0.05453 | $0.052 | $262.73万 | $3.56亿 | 1.82% |
| 646 |
HPEBHPEB
|
$59.2 | $62.14 | $58.26 | $8.29万 | — | -2.89% |
| 651 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 607 |
IOTXIoTeX
|
$0.003691 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.22% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 90 |
QQQBQQQB
|
$719.74 | $729.98 | $717.48 | $362.12万 | — | -0.31% |
相关站点
共 40 个
瑞波币 - 加密货币行情
比特币 - 以太坊ETH价格
Quant - 比特币行情
Bittensor - 数字货币市值
Pepe - BTC行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Polkadot - 数字货币市值
United Stables - BTC行情
NFP - BTC行情
RWUSD - 加密货币行情
First Digital - 比特币
MegaETH - 币种排行
Celo - 币种排行
StraitsX XUSD - 数字货币市值
Plume - 加密货币行情
MarsCoin - 以太坊ETH价格
Aptos - 币种排行
Tokamak - BTC行情
Arbitrum - 比特币
Internet - 数字货币市值
Artificial - 数字货币市值
Starknet - 数字货币市值
EUR - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
瑞波币 - 比特币行情
以太坊 - 加密货币行情
波场 - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
恒星币 - 比特币
Chainlink - 加密货币行情
Midnight - 币种排行
NEAR Protocol - 比特币行情
Pepe - 比特币行情
Ethena - 比特币行情
LITEB - 加密货币行情
Zama - 比特币
Quant - BTC行情
Blur - 比特币行情