24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$285.56万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -5.48% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.38 | $0.405 | $0.371 | $59.06万 | — | -4.76% |
| 464 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $27.73万 | $1,855.15万 | -5.41% |
| 660 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.80万 | $4,561.99万 | -2.66% |
| 27 |
LINKChainlink
|
$11.379 | $12.00 | $11.29 | $2,040.02万 | $90.66亿 | -3.08% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $75.17万 | $2.25亿 | -2.47% |
| 68 |
PAXGPAX Gold
|
$4029.81 | $4,082.99 | $4,027.31 | $652.70万 | $18.02亿 | -0.38% |
| 154 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $158.54万 | $1.33亿 | -4.93% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 93 |
SHELLMyShell
|
$0.02552 | $0.0285 | $0.02475 | $355.00万 | $763.03万 | -1.92% |
| 91 |
SEISei
|
$0.05125 | $0.05453 | $0.051 | $365.83万 | $3.65亿 | -3.67% |
| 661 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.63万 | — | -4.25% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 430 |
CELRCeler Network
|
$0.00237 | $0.002547 | $0.002365 | $31.32万 | $1,969.74万 | -3.31% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 565 |
IOTXIoTeX
|
$0.003651 | $0.003765 | $0.003576 | $16.84万 | $3,481.51万 | -0.65% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$717.09 | $729.98 | $714.33 | $362.49万 | — | -1.10% |
相关站点
共 40 个
Internet - 数字货币市值
Sui - 数字货币市值
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - 比特币行情
Hedera - 币种排行
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Blur - BTC行情
狗币 - 加密货币行情
Gram - 加密货币行情
比特币
EUR - 数字货币市值
NEAR Protocol - BTC行情
比特币 - 比特币行情
Tether Gold - 比特币
Haedal - BTC行情
USD1 - 数字货币市值
Midnight - 以太坊ETH价格
Sei - 数字货币市值
波场 - 币种排行
Initia - 比特币行情
PAX Gold - 加密货币行情
波场 - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MarsCoin - BTC行情
Pudgy Penguins - 币种排行
大零币 - 比特币行情
Filecoin - 比特币行情
Starknet - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 比特币
USDC - 加密货币行情
艾达币 - 以太坊ETH价格
Quant - 比特币行情
Aptos - 数字货币市值
Internet - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 比特币行情