24H 最高$29.75
24H 最低$27.97
今日开盘$28.16
24H 成交量$20.82万
流通市值—
24H 涨跌额($1.09)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
COTICOTI
|
$0.01032 | $0.0107 | $0.00991 | $74.75万 | $3,113.69万 | -0.29% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 290 |
GNSGNS
|
$0.389 | $0.405 | $0.371 | $58.54万 | — | -2.75% |
| 498 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $24.02万 | $1,855.15万 | -0.77% |
| 660 |
XNO纳米币
|
$0.338 | $0.344 | $0.327 | $7.61万 | $4,561.99万 | 0.90% |
| 31 |
LINKChainlink
|
$11.679 | $12.00 | $11.29 | $1,934.59万 | $90.66亿 | 0.81% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 285 |
ENSEthereum Name Service
|
$5.3 | $5.41 | $5.10 | $60.04万 | $2.25亿 | 1.15% |
| 66 |
PAXGPAX Gold
|
$4035.31 | $4,082.99 | $4,021.47 | $635.44万 | $18.02亿 | -0.40% |
| 170 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01132 | $141.29万 | $1.33亿 | -0.59% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 118 |
SHELLMyShell
|
$0.02415 | $0.0285 | $0.02411 | $248.86万 | $763.03万 | -7.54% |
| 92 |
SEISei
|
$0.05217 | $0.05453 | $0.051 | $367.72万 | $3.65亿 | -0.87% |
| 662 |
HPEBHPEB
|
$60.69 | $61.07 | $58.26 | $7.41万 | — | -0.30% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 367 |
CELRCeler Network
|
$0.002482 | $0.002547 | $0.002356 | $41.75万 | $1,969.74万 | 2.39% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 541 |
IOTXIoTeX
|
$0.003757 | $0.003794 | $0.003576 | $19.07万 | $3,481.51万 | 4.54% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$717.35 | $729.98 | $712.54 | $323.46万 | — | -0.82% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Solana - 比特币
Gitcoin - 比特币行情
Sui - 以太坊ETH价格
币安币 - 币种排行
Filecoin - 比特币行情
Gitcoin - BTC行情
Plasma - BTC行情
Bittensor - BTC行情
BFUSD - 比特币行情
NFP - 以太坊ETH价格
Worldcoin - 币种排行
币安币 - 比特币
Artificial Inu - 币种排行
Gram - 加密货币行情
Midnight - 币种排行
狗币 - 比特币行情
Tether Gold - 以太坊ETH价格
Bubblemaps - BTC行情
Polkadot - 比特币行情
狗币 - 币种排行
EUR - 比特币行情
Shiba Inu - 数字货币市值
Tether Gold - 加密货币行情
Sei - 币种排行
Raydium - 比特币行情
币安币 - 比特币行情
瑞波币 - BTC行情
达世币 - BTC行情
Katana - 以太坊ETH价格
莱特币 - 加密货币行情
大零币 - 比特币行情
Tether Gold - 比特币
LayerZero - BTC行情
Filecoin - 比特币行情
Gram - BTC行情
Ether.fi - 以太坊ETH价格
Bittensor - 币种排行
Aster - 数字货币市值
艾达币 - 币种排行