24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
COTICOTI
|
$0.01036 | $0.0107 | $0.00991 | $72.90万 | $3,113.69万 | -0.19% |
| 409 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 287 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $60.06万 | — | -1.77% |
| 498 |
DOGSDogs
|
$0.00003501 | $0.00003635 | $0.0000341 | $23.88万 | $1,855.15万 | -1.44% |
| 665 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.40万 | $4,561.99万 | 0.59% |
| 31 |
LINKChainlink
|
$11.657 | $12.00 | $11.29 | $1,947.99万 | $90.66亿 | 0.40% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 286 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.10 | $60.19万 | $2.25亿 | 0.95% |
| 67 |
PAXGPAX Gold
|
$4030.66 | $4,082.99 | $4,021.47 | $622.51万 | $18.02亿 | -0.71% |
| 168 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $143.13万 | $1.33亿 | -1.10% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 105 |
SHELLMyShell
|
$0.02442 | $0.0285 | $0.02416 | $291.00万 | $763.03万 | -5.86% |
| 91 |
SEISei
|
$0.05227 | $0.05453 | $0.051 | $364.71万 | $3.65亿 | -0.65% |
| 663 |
HPEBHPEB
|
$58.89 | $61.65 | $58.26 | $7.61万 | — | -4.01% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 365 |
CELRCeler Network
|
$0.00247 | $0.002547 | $0.002356 | $42.32万 | $1,969.74万 | 0.94% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003756 | $0.003788 | $0.003576 | $18.87万 | $3,481.51万 | 4.02% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 101 |
QQQBQQQB
|
$719.5 | $729.98 | $714.33 | $315.34万 | — | -0.69% |
相关站点
共 40 个
Tokamak - 比特币
Midnight - BTC行情
Solana - 加密货币行情
莱特币 - 加密货币行情
Quant - 比特币
Sui - 加密货币行情
Ripple USD - BTC行情
Arbitrum - 比特币行情
Chainlink - 币种排行
LITEB - 比特币行情
Injective - 加密货币行情
RWUSD - 数字货币市值
Sui - 比特币
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 币种排行
Artificial Inu - 币种排行
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
狗币 - 币种排行
Zama - 币种排行
PAX Gold - 比特币
Quant - BTC行情
Solana - 币种排行
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
JasmyCoin - BTC行情
比特现金 - 比特币
Filecoin - 比特币行情
Plume - 比特币
比特现金 - 币种排行
Ethena - 加密货币行情
大零币 - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - 以太坊ETH价格
艾达币 - 以太坊ETH价格
达世币 - 加密货币行情
Falcon Finance - 加密货币行情
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情