24H 最高$8.51
24H 最低$7.77
今日开盘$8.31
24H 成交量$13.15万
流通市值—
24H 涨跌额(-$0.18)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.73万 | $3,080.35万 | -0.86% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 293 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.44万 | — | -1.02% |
| 455 |
DOGSDogs
|
$0.0000358 | $0.00003674 | $0.000035 | $27.04万 | $1,824.46万 | -0.53% |
| 671 |
XNO纳米币
|
$0.34 | $0.343 | $0.334 | $5.72万 | $4,478.34万 | 0.89% |
| 30 |
LINKChainlink
|
$11.82 | $12.00 | $11.47 | $1,737.77万 | $88.61亿 | 2.33% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 247 |
ENSEthereum Name Service
|
$5.29 | $5.41 | $5.19 | $74.01万 | $2.25亿 | 1.54% |
| 64 |
PAXGPAX Gold
|
$4055.53 | $4,082.99 | $4,029.76 | $626.48万 | $18.03亿 | -0.32% |
| 164 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $145.22万 | $1.29亿 | 0.41% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02694 | $0.02718 | $0.02358 | $338.04万 | $692.77万 | 13.53% |
| 106 |
SEISei
|
$0.0537 | $0.05453 | $0.052 | $261.04万 | $3.56亿 | 1.53% |
| 651 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.08% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 608 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.40万 | $3,407.35万 | 0.03% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 92 |
QQQBQQQB
|
$719.22 | $729.98 | $717.48 | $359.92万 | — | -0.40% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Plasma - 比特币行情
Plume - 币种排行
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
Injective - 加密货币行情
Huma Finance - BTC行情
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
MarsCoin - 比特币行情
比特币
Injective - 加密货币行情
Tutorial - 比特币行情
Gram - 数字货币市值
Internet - 比特币
Bittensor - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
比特现金 - 以太坊ETH价格
QQQB - BTC行情
Filecoin - 数字货币市值
Internet - 比特币行情
PAX Gold - 以太坊ETH价格
Internet - 比特币
Hedera - 比特币
Official Trump - 加密货币行情
Pudgy Penguins - BTC行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Solana - 比特币行情
Avalanche - 比特币行情
Bittensor - BTC行情
Hyperliquid - 数字货币市值
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
USD.AI - 加密货币行情
Artificial Inu - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 数字货币市值