24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COTICOTI
|
$0.01058 | $0.01067 | $0.01002 | $53.95万 | $3,088.49万 | 3.62% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 445 |
GNSGNS
|
$0.399 | $0.406 | $0.386 | $28.35万 | — | 0.50% |
| 425 |
DOGSDogs
|
$0.00003602 | $0.00003674 | $0.00003456 | $31.14万 | $1,839.18万 | 2.13% |
| 655 |
XNO纳米币
|
$0.34 | $0.34 | $0.329 | $6.27万 | $4,466.08万 | 1.80% |
| 34 |
LINKChainlink
|
$11.784 | $11.83 | $11.23 | $1,217.18万 | $87.68亿 | 3.65% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 186 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $107.06万 | $2.17亿 | 2.53% |
| 52 |
PAXGPAX Gold
|
$4054.98 | $4,076.62 | $4,003.51 | $822.39万 | $18.13亿 | 1.16% |
| 202 |
ZKZKsync
|
$0.01189 | $0.01229 | $0.01189 | $93.00万 | $1.35亿 | -2.46% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 152 |
SHELLMyShell
|
$0.02533 | $0.02612 | $0.02155 | $142.68万 | $604.68万 | 14.77% |
| 111 |
SEISei
|
$0.05339 | $0.05376 | $0.05132 | $240.24万 | $3.54亿 | 2.91% |
| 660 |
HPEBHPEB
|
$61.81 | $61.83 | $58.64 | $5.85万 | — | 5.26% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 470 |
CELRCeler Network
|
$0.002459 | $0.002484 | $0.002347 | $23.27万 | $1,908.30万 | 3.15% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 498 |
IOTXIoTeX
|
$0.003692 | $0.003814 | $0.003635 | $20.68万 | $3,464.88万 | -0.11% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 120 |
QQQBQQQB
|
$725.17 | $726.16 | $711.10 | $219.07万 | — | 1.79% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
牛来 - 数字货币市值
Lorenzo - 币种排行
Nillion - 比特币
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - 加密货币行情
Gitcoin - 币种排行
Avalanche - 比特币
Plasma - 加密货币行情
Worldcoin - BTC行情
Celestia - 数字货币市值
以太坊 - BTC行情
Ondo - BTC行情
Gitcoin - BTC行情
Plasma - 数字货币市值
RWUSD - 币种排行
Worldcoin - BTC行情
Aerodrome - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Sky - 数字货币市值
Ethena - 加密货币行情
United Stables - 加密货币行情
MarsCoin - BTC行情
比特币
Chainlink - 币种排行
USD1 - 加密货币行情
Plume - 比特币
Zama - 币种排行
Sui - 加密货币行情
Tokamak - 数字货币市值
NEAR Protocol - 比特币
Aerodrome - 比特币行情
Gram - 比特币行情
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
Lorenzo - 加密货币行情