24H 最高$3.72
24H 最低$3.56
今日开盘$3.565
24H 成交量$89.88万
流通市值$7,582.87万
24H 涨跌额($0.10)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
COTICOTI
|
$0.01044 | $0.01067 | $0.01018 | $54.22万 | $3,088.49万 | 2.55% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 435 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $29.15万 | — | 1.54% |
| 443 |
DOGSDogs
|
$0.00003577 | $0.00003674 | $0.00003498 | $28.02万 | $1,839.18万 | 2.14% |
| 663 |
XNO纳米币
|
$0.341 | $0.341 | $0.329 | $5.71万 | $4,466.08万 | 3.65% |
| 35 |
LINKChainlink
|
$11.664 | $11.89 | $11.28 | $1,257.89万 | $87.68亿 | 2.84% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 196 |
ENSEthereum Name Service
|
$5.27 | $5.36 | $5.03 | $99.17万 | $2.17亿 | 2.73% |
| 53 |
PAXGPAX Gold
|
$4061.96 | $4,076.62 | $4,026.04 | $822.72万 | $18.13亿 | 0.86% |
| 200 |
ZKZKsync
|
$0.0119 | $0.01229 | $0.01185 | $94.92万 | $1.35亿 | -2.78% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 123 |
SHELLMyShell
|
$0.02527 | $0.02694 | $0.02174 | $210.85万 | $604.68万 | 16.13% |
| 110 |
SEISei
|
$0.05285 | $0.05377 | $0.05164 | $251.20万 | $3.54亿 | 1.95% |
| 671 |
HPEBHPEB
|
$61.7 | $62.14 | $59.57 | $4.82万 | — | 3.18% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 481 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002373 | $22.85万 | $1,908.30万 | 3.28% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003625 | $0.003724 | $0.003611 | $16.34万 | $3,464.88万 | -2.00% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 111 |
QQQBQQQB
|
$724.96 | $726.16 | $714.72 | $250.47万 | — | 1.18% |
相关站点
共 40 个
瑞波币 - 币种排行
Starknet - BTC行情
Filecoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Initia - 数字货币市值
Artificial Inu - 比特币
大零币 - 以太坊ETH价格
达世币 - 加密货币行情
Zama - 比特币
Uniswap - 加密货币行情
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Ripple USD - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - 加密货币行情
PAX Gold - BTC行情
First Digital - 加密货币行情
Pump.fun - BTC行情
恒星币 - BTC行情
Uniswap - 比特币
Avalanche - 比特币行情
Midnight - BTC行情
USDC - BTC行情
Sui - 数字货币市值
Midnight - 数字货币市值
波场 - 数字货币市值
USD.AI - 币种排行
MegaETH - 数字货币市值
USD1 - 数字货币市值
Pump.fun - 数字货币市值
Gitcoin - 以太坊ETH价格
Artificial - 数字货币市值
Tutorial - 以太坊ETH价格
Initia - 比特币行情
Huma Finance - BTC行情
Ondo - 数字货币市值
波场 - BTC行情
Celo - 以太坊ETH价格
大零币 - 比特币
Aptos - 以太坊ETH价格