24H 最高$0.0352
24H 最低$0.0329
今日开盘$0.0332
24H 成交量$80.21万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COTICOTI
|
$0.01053 | $0.01067 | $0.01008 | $53.10万 | $3,088.49万 | 3.64% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.4 | $0.406 | $0.386 | $28.46万 | — | 1.78% |
| 422 |
DOGSDogs
|
$0.00003606 | $0.00003674 | $0.00003468 | $30.26万 | $1,839.18万 | 2.53% |
| 664 |
XNO纳米币
|
$0.338 | $0.34 | $0.329 | $5.28万 | $4,466.08万 | 1.81% |
| 35 |
LINKChainlink
|
$11.821 | $11.89 | $11.28 | $1,233.34万 | $87.68亿 | 4.04% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 199 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.03 | $95.52万 | $2.17亿 | 3.90% |
| 53 |
PAXGPAX Gold
|
$4052.52 | $4,076.62 | $4,015.52 | $819.51万 | $18.13亿 | 0.80% |
| 203 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $92.54万 | $1.35亿 | -1.80% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 127 |
SHELLMyShell
|
$0.02602 | $0.02694 | $0.02155 | $192.47万 | $604.68万 | 18.98% |
| 111 |
SEISei
|
$0.05359 | $0.05377 | $0.05153 | $237.86万 | $3.54亿 | 3.18% |
| 661 |
HPEBHPEB
|
$61.92 | $61.93 | $59.44 | $5.43万 | — | 3.61% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 478 |
CELRCeler Network
|
$0.002455 | $0.002484 | $0.002366 | $22.23万 | $1,908.30万 | 3.24% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 542 |
IOTXIoTeX
|
$0.003677 | $0.003724 | $0.003635 | $16.08万 | $3,464.88万 | -0.24% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$725.44 | $726.16 | $714.72 | $239.95万 | — | 1.46% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 币种排行
Arbitrum - 比特币行情
币安币 - BTC行情
Polkadot - BTC行情
United Stables - 数字货币市值
Artificial - 币种排行
Nillion - 比特币行情
Initia - 以太坊ETH价格
Zama - 比特币
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
Hyperliquid - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 比特币
狗币 - 数字货币市值
USD1 - 数字货币市值
Lorenzo - 以太坊ETH价格
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
Polkadot - 比特币
Injective - BTC行情
NFP - 比特币行情
United Stables - 比特币
Ondo - 以太坊ETH价格
Blur - 数字货币市值
Caldera - 比特币
Renzo - 数字货币市值
牛来 - 币种排行
莱特币 - 以太坊ETH价格
United Stables - BTC行情
Aptos - 币种排行
狗币 - 比特币
Artificial - 币种排行
Pudgy Penguins - 比特币行情
Brevis - 数字货币市值
大零币 - 比特币行情
Haedal - 币种排行