IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.87
1.09%
≈ ￥183.942
($0.30)
更新于 2026-10-29 07:40:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.57
24H 成交量$67.96万
流通市值$392.39万
24H 涨跌额($0.30)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
COTICOTI
|
$0.01042 | $0.0107 | $0.01023 | $61.32万 | $3,080.35万 | -1.05% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 291 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $57.58万 | — | -0.76% |
| 457 |
DOGSDogs
|
$0.00003583 | $0.00003674 | $0.000035 | $27.07万 | $1,824.46万 | -0.61% |
| 671 |
XNO纳米币
|
$0.341 | $0.343 | $0.334 | $5.84万 | $4,478.34万 | 1.79% |
| 30 |
LINKChainlink
|
$11.799 | $12.00 | $11.47 | $1,712.57万 | $88.61亿 | 2.06% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 248 |
ENSEthereum Name Service
|
$5.28 | $5.41 | $5.19 | $74.09万 | $2.25亿 | 1.34% |
| 65 |
PAXGPAX Gold
|
$4054.13 | $4,082.99 | $4,029.76 | $621.64万 | $18.03亿 | -0.27% |
| 164 |
ZKZKsync
|
$0.01206 | $0.01226 | $0.01156 | $145.20万 | $1.29亿 | 0.25% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02736 | $0.02764 | $0.02359 | $345.23万 | $692.77万 | 15.64% |
| 106 |
SEISei
|
$0.05355 | $0.05453 | $0.052 | $262.66万 | $3.56亿 | 1.38% |
| 645 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.28万 | — | -3.49% |
| 650 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.50万 | $1,911.23万 | 2.08% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 609 |
IOTXIoTeX
|
$0.003699 | $0.003723 | $0.003576 | $12.09万 | $3,407.35万 | 0.19% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 88 |
QQQBQQQB
|
$717.5 | $729.98 | $717.45 | $365.01万 | — | -0.71% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Midnight - BTC行情
PAX Gold - 加密货币行情
Plasma - BTC行情
Quant - 以太坊ETH价格
波场 - 比特币行情
LITEB - 数字货币市值
Nillion - 比特币
瑞波币 - 币种排行
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
PAX Gold - 币种排行
Internet - 比特币行情
Tether Gold - 加密货币行情
Ripple USD - BTC行情
Avalanche - BTC行情
Worldcoin - 币种排行
Aave - 币种排行
Artificial Inu - 加密货币行情
波场 - 比特币行情
Injective - 以太坊ETH价格
达世币 - 比特币
Caldera - 以太坊ETH价格
Tutorial - 比特币行情
Worldcoin - BTC行情
艾达币 - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - 加密货币行情
Official Trump - 比特币
Gram - 比特币
MegaETH - 数字货币市值
Tokamak - 比特币行情
Filecoin - 币种排行
LITEB - 加密货币行情
Tether Gold - 数字货币市值
比特现金 - 比特币
Pepe - 加密货币行情
NEAR Protocol - BTC行情
瑞波币 - 以太坊ETH价格
Celestia - 比特币行情