24H 最高$0.1212
24H 最低$0.1149
今日开盘$0.1181
24H 成交量$80.59万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
COTICOTI
|
$0.01037 | $0.01067 | $0.0102 | $51.60万 | $3,088.49万 | 0.78% |
| 402 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 438 |
GNSGNS
|
$0.397 | $0.406 | $0.386 | $28.82万 | — | 0.00% |
| 472 |
DOGSDogs
|
$0.00003542 | $0.00003674 | $0.00003498 | $23.76万 | $1,839.18万 | 0.63% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.44万 | $4,466.08万 | 1.81% |
| 34 |
LINKChainlink
|
$11.595 | $11.89 | $11.28 | $1,262.27万 | $87.68亿 | 2.28% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 201 |
ENSEthereum Name Service
|
$5.24 | $5.36 | $5.03 | $97.98万 | $2.17亿 | 2.54% |
| 54 |
PAXGPAX Gold
|
$4052.39 | $4,076.62 | $4,032.21 | $813.36万 | $18.13亿 | 0.48% |
| 190 |
ZKZKsync
|
$0.01178 | $0.01229 | $0.01171 | $103.23万 | $1.35亿 | -3.60% |
| 117 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 112 |
SHELLMyShell
|
$0.02621 | $0.02694 | $0.02178 | $242.29万 | $604.68万 | 19.95% |
| 108 |
SEISei
|
$0.05256 | $0.05377 | $0.05164 | $254.19万 | $3.54亿 | 1.21% |
| 673 |
HPEBHPEB
|
$61.42 | $62.14 | $59.67 | $4.56万 | — | 1.66% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 477 |
CELRCeler Network
|
$0.002439 | $0.002484 | $0.002384 | $23.01万 | $1,908.30万 | 2.09% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 563 |
IOTXIoTeX
|
$0.003623 | $0.003704 | $0.003582 | $14.52万 | $3,464.88万 | -1.47% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 107 |
QQQBQQQB
|
$724.92 | $726.16 | $714.72 | $254.60万 | — | 1.05% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
莱特币 - 比特币
Arbitrum - 加密货币行情
Aptos - 比特币
Aave - BTC行情
Aave - 比特币
Tokamak - 以太坊ETH价格
MarsCoin - 数字货币市值
Aptos - 加密货币行情
NFP - 币种排行
币安币 - 以太坊ETH价格
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Plasma - 币种排行
Caldera - BTC行情
Ethena - 比特币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
Uniswap - 加密货币行情
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
波场 - 比特币行情
USD.AI - 币种排行
Zama - 比特币行情
Starknet - BTC行情
Tutorial - 以太坊ETH价格
Quant - 比特币
Celo - 比特币行情
Renzo - 以太坊ETH价格
Haedal - 比特币行情
币安币 - BTC行情
Sui - 数字货币市值
USD1 - 数字货币市值
Tether Gold - 比特币
Artificial Inu - 币种排行
Polkadot - 比特币行情
Raydium - BTC行情
大零币 - BTC行情
Sui - BTC行情