24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04625
24H 成交量$546.38万
流通市值$3.55亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01023 | $50.41万 | $3,080.35万 | -0.77% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 272 |
GNSGNS
|
$0.383 | $0.406 | $0.371 | $58.64万 | — | -4.73% |
| 450 |
DOGSDogs
|
$0.00003522 | $0.00003674 | $0.000035 | $25.85万 | $1,824.46万 | -1.07% |
| 668 |
XNO纳米币
|
$0.338 | $0.341 | $0.332 | $4.70万 | $4,478.34万 | 1.20% |
| 32 |
LINKChainlink
|
$11.572 | $11.89 | $11.44 | $1,335.41万 | $88.61亿 | 0.82% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 233 |
ENSEthereum Name Service
|
$5.26 | $5.36 | $5.13 | $74.71万 | $2.25亿 | 2.14% |
| 78 |
PAXGPAX Gold
|
$4043.87 | $4,076.62 | $4,035.00 | $458.48万 | $18.03亿 | -0.48% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.74万 | $1.29亿 | -4.18% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02544 | $0.02718 | $0.02308 | $295.17万 | $692.77万 | 9.61% |
| 112 |
SEISei
|
$0.05227 | $0.05377 | $0.052 | $230.74万 | $3.56亿 | -0.57% |
| 675 |
HPEBHPEB
|
$60.18 | $62.14 | $60.18 | $4.35万 | — | -1.07% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 493 |
CELRCeler Network
|
$0.002428 | $0.00248 | $0.002399 | $19.74万 | $1,911.23万 | -0.45% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 593 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.66% |
| 326 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$722.63 | $726.16 | $720.81 | $293.81万 | — | 0.12% |
相关站点
共 40 个
Polkadot - 币种排行
Tether Gold - 数字货币市值
USD1 - 比特币
Hedera - 数字货币市值
Celo - 比特币行情
Pump.fun - 数字货币市值
Initia - 加密货币行情
Chainlink - 币种排行
Celestia - BTC行情
Official Trump - 币种排行
大零币 - 加密货币行情
Aave - BTC行情
USD1 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tutorial - BTC行情
达世币 - 币种排行
Aptos - 加密货币行情
Katana - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
Internet - BTC行情
Injective - 以太坊ETH价格
USD.AI - BTC行情
恒星币 - 数字货币市值
Uniswap - 比特币行情
Aave - 加密货币行情
以太坊 - 比特币行情
Celo - BTC行情
QQQB - 币种排行
Polkadot - 比特币
Pump.fun - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 以太坊ETH价格
Zama - 以太坊ETH价格
Starknet - BTC行情
Pump.fun - 币种排行
币安币 - 币种排行
First Digital - 比特币
LayerZero - 比特币行情