Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$170.37
-2.02%
≈ ￥1124.44
(-$3.52)
更新于 2026-10-29 16:30:01
24H 最高$184.47
24H 最低$168.37
今日开盘$173.89
24H 成交量$556.22万
流通市值$1,557.82万
24H 涨跌额(-$3.52)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
COTICOTI
|
$0.01009 | $0.0107 | $0.00991 | $73.29万 | $3,113.69万 | -4.72% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 296 |
GNSGNS
|
$0.384 | $0.405 | $0.371 | $60.58万 | — | -3.28% |
| 472 |
DOGSDogs
|
$0.00003429 | $0.00003635 | $0.0000341 | $26.46万 | $1,855.15万 | -4.96% |
| 665 |
XNO纳米币
|
$0.33 | $0.344 | $0.327 | $7.26万 | $4,561.99万 | -2.37% |
| 29 |
LINKChainlink
|
$11.441 | $12.00 | $11.29 | $2,056.08万 | $90.66亿 | -3.27% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 250 |
ENSEthereum Name Service
|
$5.17 | $5.41 | $5.10 | $73.86万 | $2.25亿 | -2.27% |
| 70 |
PAXGPAX Gold
|
$4034.35 | $4,082.99 | $4,026.57 | $626.47万 | $18.02亿 | -0.54% |
| 156 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $155.09万 | $1.33亿 | -3.35% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02455 | $0.0285 | $0.02444 | $342.36万 | $763.03万 | -4.21% |
| 91 |
SEISei
|
$0.05135 | $0.05453 | $0.051 | $365.87万 | $3.65亿 | -4.11% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.52万 | — | -4.44% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 428 |
CELRCeler Network
|
$0.002365 | $0.002547 | $0.002364 | $31.63万 | $1,969.74万 | -4.06% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 568 |
IOTXIoTeX
|
$0.003712 | $0.003765 | $0.003576 | $16.65万 | $3,481.51万 | 0.90% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 94 |
QQQBQQQB
|
$717.94 | $729.98 | $714.33 | $346.26万 | — | -1.00% |
相关站点
共 40 个
MegaETH - 加密货币行情
Aptos - 以太坊ETH价格
PAX Gold - 币种排行
Falcon Finance - 加密货币行情
Tutorial - 比特币
Injective - 数字货币市值
Pudgy Penguins - 比特币
比特币
Shiba Inu - 数字货币市值
Tokamak - BTC行情
Nillion - 比特币行情
Falcon Finance - 数字货币市值
MarsCoin - 数字货币市值
狗币 - BTC行情
Starknet - 加密货币行情
Ripple USD - 以太坊ETH价格
Celo - 以太坊ETH价格
Falcon Finance - 币种排行
达世币 - 加密货币行情
Bubblemaps - BTC行情
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Blur - 数字货币市值
RWUSD - 币种排行
RWUSD - 加密货币行情
LITEB - BTC行情
Plume - 币种排行
EUR - BTC行情
Ether.fi - 比特币
Aptos - BTC行情
比特现金 - 比特币
NEAR Protocol - 比特币行情
Caldera - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 比特币行情
Ondo - 比特币行情
Renzo - 以太坊ETH价格
Aptos - 比特币行情
First Digital - 币种排行
USDC - 以太坊ETH价格