24H 最高$0.08
24H 最低$0.0759
今日开盘$0.076
24H 成交量$16.96万
流通市值$3,413.59万
24H 涨跌额($0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
COTICOTI
|
$0.01046 | $0.0107 | $0.00991 | $75.63万 | $3,113.69万 | 1.75% |
| 413 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 365 |
GNSGNS
|
$0.39 | $0.405 | $0.371 | $42.27万 | — | -1.76% |
| 507 |
DOGSDogs
|
$0.00003548 | $0.00003635 | $0.0000341 | $22.83万 | $1,855.15万 | 1.23% |
| 660 |
XNO纳米币
|
$0.339 | $0.344 | $0.327 | $7.81万 | $4,561.99万 | 0.89% |
| 31 |
LINKChainlink
|
$11.817 | $12.00 | $11.29 | $1,964.71万 | $90.66亿 | 2.62% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 291 |
ENSEthereum Name Service
|
$5.34 | $5.41 | $5.10 | $59.07万 | $2.25亿 | 1.91% |
| 66 |
PAXGPAX Gold
|
$4035.75 | $4,082.99 | $4,021.47 | $632.63万 | $18.02亿 | -0.13% |
| 168 |
ZKZKsync
|
$0.01189 | $0.01226 | $0.01132 | $142.77万 | $1.33亿 | 1.28% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 122 |
SHELLMyShell
|
$0.02455 | $0.0285 | $0.02411 | $238.91万 | $763.03万 | -4.29% |
| 92 |
SEISei
|
$0.0528 | $0.05453 | $0.051 | $373.64万 | $3.65亿 | 0.84% |
| 662 |
HPEBHPEB
|
$60.3 | $61.01 | $58.26 | $7.43万 | — | -1.16% |
| 658 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 371 |
CELRCeler Network
|
$0.00251 | $0.002547 | $0.002356 | $41.25万 | $1,969.74万 | 4.02% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 535 |
IOTXIoTeX
|
$0.003763 | $0.003796 | $0.00358 | $19.62万 | $3,481.51万 | 4.99% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 102 |
QQQBQQQB
|
$717.15 | $729.98 | $712.54 | $321.19万 | — | -0.70% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Chainlink - 币种排行
Pyth Network - 币种排行
StraitsX XUSD - 比特币
Quant - 币种排行
Avalanche - 币种排行
USDC - 比特币
币安币 - 以太坊ETH价格
Plume - 比特币行情
以太坊 - BTC行情
Ripple USD - BTC行情
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
波场 - 加密货币行情
USD.AI - 数字货币市值
Celo - 比特币行情
Solana - 比特币
Arbitrum - 加密货币行情
Aster - 比特币
Sui - 数字货币市值
Sei - BTC行情
Uniswap - 比特币
Uniswap - 币种排行
Zama - 比特币行情
Ondo - 数字货币市值
波场 - 加密货币行情
PAX Gold - BTC行情
Shiba Inu - 加密货币行情
Midnight - 加密货币行情
Plasma - 以太坊ETH价格
Optimism - 币种排行
达世币 - 币种排行
Pump.fun - 比特币行情
Uniswap - BTC行情
大零币 - 数字货币市值
Midnight - 比特币行情
Ether.fi - BTC行情
USD.AI - 比特币
Artificial Inu - 币种排行