24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01427
24H 成交量$16.29万
流通市值$2,077.01万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COTICOTI
|
$0.01059 | $0.0107 | $0.01023 | $60.27万 | $3,080.35万 | 1.24% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 312 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.90万 | — | -3.30% |
| 450 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.000035 | $26.36万 | $1,824.46万 | 1.29% |
| 668 |
XNO纳米币
|
$0.343 | $0.343 | $0.333 | $5.26万 | $4,478.34万 | 2.39% |
| 29 |
LINKChainlink
|
$11.902 | $12.00 | $11.44 | $1,631.10万 | $88.61亿 | 3.72% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.37 | $5.41 | $5.16 | $75.97万 | $2.25亿 | 3.87% |
| 65 |
PAXGPAX Gold
|
$4072.23 | $4,082.99 | $4,029.76 | $618.30万 | $18.03亿 | 0.19% |
| 166 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $135.34万 | $1.29亿 | 1.16% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 97 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.02324 | $319.62万 | $692.77万 | 10.80% |
| 101 |
SEISei
|
$0.05428 | $0.05453 | $0.052 | $262.02万 | $3.56亿 | 2.96% |
| 662 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $6.15万 | — | -1.20% |
| 644 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 468 |
CELRCeler Network
|
$0.00252 | $0.002547 | $0.002399 | $24.43万 | $1,911.23万 | 3.32% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 596 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
| 336 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 96 |
QQQBQQQB
|
$725.34 | $729.98 | $721.21 | $328.92万 | — | 0.50% |
相关站点
共 40 个
Pepe - 比特币行情
USD1 - 比特币行情
NFP - 币种排行
艾达币 - 比特币行情
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Polkadot - 比特币
Worldcoin - BTC行情
Worldcoin - 币种排行
Optimism - 比特币
波场 - 数字货币市值
比特现金 - 币种排行
Optimism - 比特币行情
MarsCoin - 数字货币市值
波场 - BTC行情
Bubblemaps - 比特币行情
NFP - BTC行情
Sui - 以太坊ETH价格
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Polkadot - 数字货币市值
大零币 - BTC行情
NFP - 数字货币市值
Injective - 币种排行
Celestia - 数字货币市值
First Digital - 比特币
Renzo - 数字货币市值
LayerZero - 数字货币市值
Filecoin - 加密货币行情
Renzo - 比特币
比特币 - 加密货币行情
比特现金 - 币种排行
Algorand - 币种排行
Plasma - 加密货币行情
EUR - 以太坊ETH价格
Shiba Inu - 比特币行情
Plasma - 以太坊ETH价格
Filecoin - 币种排行
United Stables - 比特币行情
NEAR Protocol - 比特币