24H 最高$10.26
24H 最低$8.80
今日开盘$10.26
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$1.25)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COTICOTI
|
$0.01028 | $0.0107 | $0.00991 | $72.21万 | $3,113.69万 | -1.91% |
| 412 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 293 |
GNSGNS
|
$0.388 | $0.405 | $0.371 | $60.54万 | — | -2.51% |
| 474 |
DOGSDogs
|
$0.0000348 | $0.00003635 | $0.0000341 | $26.95万 | $1,855.15万 | -3.49% |
| 666 |
XNO纳米币
|
$0.333 | $0.344 | $0.327 | $7.40万 | $4,561.99万 | -1.48% |
| 31 |
LINKChainlink
|
$11.602 | $12.00 | $11.29 | $2,067.25万 | $90.66亿 | -1.37% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 281 |
ENSEthereum Name Service
|
$5.26 | $5.41 | $5.10 | $64.17万 | $2.25亿 | -1.50% |
| 68 |
PAXGPAX Gold
|
$4039.06 | $4,082.99 | $4,021.47 | $613.55万 | $18.02亿 | -0.36% |
| 164 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $148.77万 | $1.33亿 | -2.59% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 103 |
SHELLMyShell
|
$0.02427 | $0.0285 | $0.02417 | $300.22万 | $763.03万 | -3.04% |
| 89 |
SEISei
|
$0.05188 | $0.05453 | $0.051 | $379.24万 | $3.65亿 | -2.83% |
| 664 |
HPEBHPEB
|
$59.19 | $61.92 | $58.26 | $7.61万 | — | -4.41% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 364 |
CELRCeler Network
|
$0.002456 | $0.002547 | $0.002356 | $42.55万 | $1,969.74万 | -0.41% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 550 |
IOTXIoTeX
|
$0.003742 | $0.003765 | $0.003576 | $18.75万 | $3,481.51万 | 2.32% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 99 |
QQQBQQQB
|
$719.5 | $729.98 | $714.33 | $330.69万 | — | -0.72% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Falcon Finance - 比特币
USDC - 以太坊ETH价格
Nillion - BTC行情
First Digital - 以太坊ETH价格
Artificial Inu - 数字货币市值
比特现金 - 比特币
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币
Aptos - BTC行情
Polkadot - 数字货币市值
Celo - 数字货币市值
恒星币 - 数字货币市值
Pepe - 比特币行情
Ether.fi - BTC行情
Celestia - 币种排行
Haedal - 比特币行情
Aptos - 以太坊ETH价格
NFP - 币种排行
Ether.fi - 币种排行
Gram - 比特币行情
Quant - 数字货币市值
Hyperliquid - 比特币行情
Nillion - 比特币
RWUSD - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
Nillion - 比特币
Pepe - 加密货币行情
Hedera - 数字货币市值
EUR - 数字货币市值
达世币 - BTC行情
以太坊 - BTC行情
Optimism - 数字货币市值
Raydium - 加密货币行情
Haedal - BTC行情
Caldera - 比特币
Haedal - 数字货币市值
NEAR Protocol - 比特币
Sei - BTC行情