24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COTICOTI
|
$0.01012 | $0.0107 | $0.00991 | $74.68万 | $3,113.69万 | -4.44% |
| 407 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $58.43万 | — | -4.03% |
| 453 |
DOGSDogs
|
$0.00003476 | $0.00003645 | $0.00003437 | $28.20万 | $1,855.15万 | -4.64% |
| 663 |
XNO纳米币
|
$0.333 | $0.344 | $0.33 | $7.40万 | $4,561.99万 | -1.19% |
| 28 |
LINKChainlink
|
$11.481 | $12.00 | $11.29 | $2,024.75万 | $90.66亿 | -2.39% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 240 |
ENSEthereum Name Service
|
$5.19 | $5.41 | $5.10 | $77.40万 | $2.25亿 | -1.71% |
| 68 |
PAXGPAX Gold
|
$4030.85 | $4,082.99 | $4,027.31 | $658.46万 | $18.02亿 | -0.14% |
| 152 |
ZKZKsync
|
$0.01157 | $0.01226 | $0.01137 | $159.51万 | $1.33亿 | -3.02% |
| 125 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 88 |
SHELLMyShell
|
$0.02638 | $0.0285 | $0.02475 | $383.03万 | $763.03万 | 4.68% |
| 92 |
SEISei
|
$0.05208 | $0.05453 | $0.051 | $351.89万 | $3.65亿 | -2.14% |
| 659 |
HPEBHPEB
|
$59.19 | $62.14 | $58.26 | $7.62万 | — | -3.90% |
| 656 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 434 |
CELRCeler Network
|
$0.002404 | $0.002547 | $0.002374 | $30.67万 | $1,969.74万 | -1.48% |
| 334 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003715 | $0.003734 | $0.003576 | $13.68万 | $3,481.51万 | 1.78% |
| 344 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
QQQBQQQB
|
$719.19 | $729.98 | $714.33 | $359.69万 | — | -0.84% |
相关站点
共 40 个
Official Trump - 比特币行情
达世币 - 币种排行
LayerZero - 加密货币行情
MarsCoin - 数字货币市值
USD.AI - BTC行情
Shiba Inu - 加密货币行情
以太坊 - 数字货币市值
Celo - 数字货币市值
StraitsX XUSD - 币种排行
Quant - 比特币
Internet - 比特币行情
QQQB - 数字货币市值
Internet - 比特币行情
Aptos - 加密货币行情
Ripple USD - BTC行情
Injective - 加密货币行情
Aave - BTC行情
Bittensor - BTC行情
大零币 - 比特币行情
Pump.fun - BTC行情
Internet - 以太坊ETH价格
恒星币 - 数字货币市值
Initia - 加密货币行情
Blur - 以太坊ETH价格
Ripple USD - 币种排行
Ondo - BTC行情
EUR - BTC行情
以太坊 - 币种排行
达世币 - BTC行情
StraitsX XUSD - 币种排行
USD1 - 数字货币市值
NEAR Protocol - 数字货币市值
Tutorial - 币种排行
Arbitrum - 加密货币行情
MegaETH - 数字货币市值
Solana - BTC行情
Uniswap - 以太坊ETH价格
Falcon Finance - 加密货币行情
Polkadot - 币种排行
Renzo - 币种排行