24H 最高$1.64
24H 最低$1.58
今日开盘$1.595
24H 成交量$99.19万
流通市值$5,647.08万
24H 涨跌额($0.02)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
COTICOTI
|
$0.01038 | $0.01067 | $0.0102 | $51.57万 | $3,088.49万 | 0.68% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.91万 | 17.65% |
| 439 |
GNSGNS
|
$0.398 | $0.406 | $0.386 | $28.84万 | — | -0.25% |
| 471 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.00003498 | $23.65万 | $1,839.18万 | 0.20% |
| 664 |
XNO纳米币
|
$0.337 | $0.341 | $0.33 | $5.46万 | $4,466.08万 | 1.51% |
| 35 |
LINKChainlink
|
$11.623 | $11.89 | $11.28 | $1,259.04万 | $87.68亿 | 2.16% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 224 |
ENSEthereum Name Service
|
$5.25 | $5.36 | $5.03 | $82.73万 | $2.17亿 | 3.35% |
| 54 |
PAXGPAX Gold
|
$4053.33 | $4,076.62 | $4,032.21 | $805.18万 | $18.13亿 | 0.44% |
| 190 |
ZKZKsync
|
$0.01176 | $0.01229 | $0.01171 | $102.79万 | $1.35亿 | -4.00% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 109 |
SHELLMyShell
|
$0.02637 | $0.02694 | $0.02178 | $245.73万 | $604.68万 | 20.08% |
| 107 |
SEISei
|
$0.05271 | $0.05377 | $0.05164 | $254.23万 | $3.54亿 | 1.07% |
| 673 |
HPEBHPEB
|
$60.73 | $62.14 | $59.67 | $4.61万 | — | 0.68% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 476 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002386 | $23.02万 | $1,908.30万 | 1.42% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 563 |
IOTXIoTeX
|
$0.003616 | $0.003704 | $0.003582 | $14.44万 | $3,464.88万 | -1.61% |
| 323 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 108 |
QQQBQQQB
|
$723.51 | $726.16 | $714.72 | $252.24万 | — | 0.75% |
相关站点
共 40 个
Starknet - 加密货币行情
Internet - 币种排行
Hedera - 比特币
恒星币 - 数字货币市值
Blur - BTC行情
Solana - 比特币
Ripple USD - 加密货币行情
PAX Gold - 加密货币行情
比特币 - 数字货币市值
RWUSD - 比特币
Caldera - 币种排行
USDC - BTC行情
Starknet - 加密货币行情
Plume - BTC行情
StraitsX XUSD - 数字货币市值
达世币 - 以太坊ETH价格
Polkadot - 比特币
Aptos - BTC行情
瑞波币 - BTC行情
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
NFP - 比特币
恒星币 - BTC行情
Ripple USD - 数字货币市值
Lorenzo - 币种排行
Internet - BTC行情
Pepe - 以太坊ETH价格
Plume - 币种排行
Filecoin - 加密货币行情
Initia - 比特币
Tether Gold - 数字货币市值
NFP - 加密货币行情
Tether Gold - 数字货币市值
Aave - 加密货币行情
Plasma - 币种排行
USD1 - BTC行情
PAX Gold - 比特币
Ethena - 以太坊ETH价格
莱特币 - 加密货币行情
Internet - 比特币行情