24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $52.81万 | $3,080.35万 | 0.00% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 304 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $53.09万 | — | -2.56% |
| 452 |
DOGSDogs
|
$0.00003574 | $0.00003674 | $0.000035 | $25.98万 | $1,824.46万 | 0.14% |
| 670 |
XNO纳米币
|
$0.34 | $0.343 | $0.333 | $4.79万 | $4,478.34万 | 1.80% |
| 30 |
LINKChainlink
|
$11.699 | $11.89 | $11.44 | $1,483.04万 | $88.61亿 | 1.83% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 230 |
ENSEthereum Name Service
|
$5.33 | $5.36 | $5.16 | $76.74万 | $2.25亿 | 2.50% |
| 75 |
PAXGPAX Gold
|
$4056.81 | $4,076.62 | $4,029.76 | $497.05万 | $18.03亿 | -0.08% |
| 165 |
ZKZKsync
|
$0.01178 | $0.01221 | $0.01156 | $130.35万 | $1.29亿 | -3.13% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02585 | $0.02718 | $0.02313 | $305.38万 | $692.77万 | 11.37% |
| 103 |
SEISei
|
$0.05312 | $0.05377 | $0.052 | $250.11万 | $3.56亿 | 0.74% |
| 673 |
HPEBHPEB
|
$60.76 | $62.14 | $60.10 | $4.48万 | — | -0.30% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 491 |
CELRCeler Network
|
$0.002442 | $0.00248 | $0.002399 | $20.73万 | $1,911.23万 | 0.16% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003667 | $0.003699 | $0.003576 | $11.42万 | $3,407.35万 | 0.49% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$725 | $726.31 | $721.21 | $300.60万 | — | 0.52% |
相关站点
共 40 个
Hedera - 数字货币市值
MarsCoin - 加密货币行情
First Digital - 数字货币市值
Zama - BTC行情
Sui - 比特币
Aster - 比特币行情
Artificial - 比特币行情
LayerZero - 加密货币行情
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
Polkadot - 比特币
Haedal - 加密货币行情
Tether Gold - 比特币行情
Filecoin - 加密货币行情
Zama - 数字货币市值
Uniswap - 比特币行情
牛来 - 比特币
Renzo - 数字货币市值
牛来 - BTC行情
EUR - 数字货币市值
Initia - 比特币行情
NFP - 数字货币市值
Aptos - 数字货币市值
Arbitrum - BTC行情
Official Trump - 比特币行情
Gram - 加密货币行情
Pump.fun - 比特币行情
USD1 - BTC行情
Aptos - 以太坊ETH价格
Nillion - 加密货币行情
Uniswap - 币种排行
Hyperliquid - 加密货币行情
币安币 - 加密货币行情
Celo - BTC行情
Pump.fun - 加密货币行情
Zama - 数字货币市值
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Aptos - 加密货币行情
Arbitrum - 比特币行情