24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COTICOTI
|
$0.01042 | $0.01067 | $0.01023 | $53.36万 | $3,080.35万 | 0.10% |
| 397 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $344.27万 | 17.65% |
| 306 |
GNSGNS
|
$0.381 | $0.405 | $0.371 | $52.95万 | — | -3.54% |
| 453 |
DOGSDogs
|
$0.00003574 | $0.00003674 | $0.000035 | $26.09万 | $1,824.46万 | 0.08% |
| 669 |
XNO纳米币
|
$0.341 | $0.343 | $0.333 | $5.01万 | $4,478.34万 | 2.10% |
| 31 |
LINKChainlink
|
$11.682 | $11.89 | $11.44 | $1,495.12万 | $88.61亿 | 1.81% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 231 |
ENSEthereum Name Service
|
$5.3 | $5.36 | $5.16 | $76.47万 | $2.25亿 | 2.12% |
| 73 |
PAXGPAX Gold
|
$4038.9 | $4,076.62 | $4,029.76 | $512.76万 | $18.03亿 | -0.58% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01221 | $0.01156 | $131.04万 | $1.29亿 | -2.47% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 96 |
SHELLMyShell
|
$0.02597 | $0.02718 | $0.02313 | $308.23万 | $692.77万 | 11.65% |
| 103 |
SEISei
|
$0.0531 | $0.05377 | $0.052 | $251.92万 | $3.56亿 | 0.64% |
| 668 |
HPEBHPEB
|
$60.82 | $62.14 | $60.10 | $5.07万 | — | -0.10% |
| 643 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
| 485 |
CELRCeler Network
|
$0.002444 | $0.00248 | $0.002399 | $21.21万 | $1,911.23万 | 0.37% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 604 |
IOTXIoTeX
|
$0.003671 | $0.003699 | $0.003576 | $11.41万 | $3,407.35万 | 0.69% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 97 |
QQQBQQQB
|
$723.9 | $726.31 | $721.21 | $302.59万 | — | 0.27% |
相关站点
共 40 个
Plume - BTC行情
USD1 - 数字货币市值
Injective - 币种排行
波场 - 币种排行
波场 - 比特币
达世币 - 比特币
Haedal - 以太坊ETH价格
NFP - 数字货币市值
Polkadot - 比特币行情
Huma Finance - 加密货币行情
Caldera - 比特币行情
Filecoin - 数字货币市值
United Stables - 加密货币行情
Worldcoin - 币种排行
Shiba Inu - BTC行情
恒星币 - 以太坊ETH价格
Katana - 加密货币行情
Bittensor - 币种排行
Caldera - 比特币行情
Nillion - 加密货币行情
Caldera - 币种排行
QQQB - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 加密货币行情
Starknet - 数字货币市值
Chainlink - 数字货币市值
Optimism - BTC行情
MarsCoin - 加密货币行情
Blur - 比特币行情
Uniswap - 币种排行
Starknet - 币种排行
Tether Gold - 比特币
牛来 - 比特币
Injective - 比特币行情
Avalanche - 数字货币市值
First Digital - 加密货币行情
Initia - BTC行情
Shiba Inu - 币种排行
MarsCoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格