24H 最高$0.0947
24H 最低$0.0895
今日开盘$0.0946
24H 成交量$40.04万
流通市值$3,170.04万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
COTICOTI
|
$0.01033 | $0.01076 | $0.00991 | $80.58万 | $3,166.67万 | -1.99% |
| 426 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 254 |
GNSGNS
|
$0.424 | $0.467 | $0.378 | $75.72万 | — | 10.71% |
| 513 |
DOGSDogs
|
$0.00003439 | $0.0000363 | $0.0000341 | $24.06万 | $1,847.10万 | -4.61% |
| 653 |
XNO纳米币
|
$0.334 | $0.344 | $0.327 | $8.49万 | $4,534.14万 | -2.05% |
| 28 |
LINKChainlink
|
$11.511 | $12.02 | $11.29 | $2,149.47万 | $91.70亿 | -2.74% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 281 |
ENSEthereum Name Service
|
$5.2 | $5.42 | $5.10 | $65.46万 | $2.27亿 | -2.62% |
| 66 |
PAXGPAX Gold
|
$4031.19 | $4,071.40 | $4,013.34 | $697.10万 | $17.96亿 | -0.98% |
| 177 |
ZKZKsync
|
$0.01134 | $0.01226 | $0.01124 | $131.57万 | $1.31亿 | -6.44% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 141 |
SHELLMyShell
|
$0.02367 | $0.0285 | $0.02356 | $199.96万 | $675.82万 | -8.33% |
| 90 |
SEISei
|
$0.05061 | $0.05437 | $0.05011 | $422.60万 | $3.60亿 | -6.56% |
| 674 |
HPEBHPEB
|
$56.36 | $60.81 | $55.96 | $6.29万 | — | -6.27% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 373 |
CELRCeler Network
|
$0.00246 | $0.002577 | $0.002356 | $42.91万 | $2,013.30万 | -1.95% |
| 341 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 473 |
IOTXIoTeX
|
$0.003814 | $0.003886 | $0.00358 | $28.79万 | $3,568.18万 | 3.78% |
| 352 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$706.44 | $724.36 | $705.45 | $297.14万 | — | -2.45% |
相关站点
共 40 个
Particle - 比特币
Artificial Inu - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - 币种排行
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币
NEAR Protocol - BTC行情
Pepe - 比特币
币安币 - 比特币
NEAR Protocol - 加密货币行情
Pepe - 比特币行情
Caldera - BTC行情
Worldcoin - 加密货币行情
Katana - BTC行情
PAX Gold - BTC行情
Internet - 加密货币行情
Hedera - 币种排行
Sei - 加密货币行情
Sui - 比特币行情
EUR - 比特币行情
Injective - 以太坊ETH价格
Raydium - 以太坊ETH价格
以太坊 - 币种排行
Gram - 比特币
JasmyCoin - BTC行情
Official Trump - 比特币行情
Gitcoin - BTC行情
EUR - 比特币
Caldera - 数字货币市值
LayerZero - BTC行情
Blur - 加密货币行情
瑞波币 - BTC行情
Bittensor - 以太坊ETH价格
Worldcoin - 比特币
USD1 - 币种排行
以太坊 - 比特币
牛来 - 比特币
莱特币 - BTC行情
Gitcoin - 比特币行情
应用链 - BTC行情