24H 最高$0.1978
24H 最低$0.181
今日开盘$0.1827
24H 成交量$53.25万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
COTICOTI
|
$0.01061 | $0.01076 | $0.00991 | $79.44万 | $3,166.67万 | 3.01% |
| 423 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 478 |
GNSGNS
|
$0.406 | $0.408 | $0.376 | $27.80万 | — | 7.69% |
| 506 |
DOGSDogs
|
$0.00003579 | $0.00003635 | $0.0000341 | $23.80万 | $1,847.10万 | 1.56% |
| 659 |
XNO纳米币
|
$0.342 | $0.344 | $0.327 | $8.33万 | $4,534.14万 | 1.18% |
| 29 |
LINKChainlink
|
$11.904 | $12.02 | $11.29 | $2,245.62万 | $91.70亿 | 3.24% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 279 |
ENSEthereum Name Service
|
$5.37 | $5.42 | $5.10 | $66.44万 | $2.27亿 | 1.90% |
| 59 |
PAXGPAX Gold
|
$4023.1 | $4,082.99 | $4,018.26 | $780.77万 | $17.96亿 | -0.55% |
| 172 |
ZKZKsync
|
$0.01185 | $0.01226 | $0.01132 | $140.10万 | $1.31亿 | 1.89% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 136 |
SHELLMyShell
|
$0.02472 | $0.0285 | $0.02411 | $217.35万 | $675.82万 | -3.70% |
| 92 |
SEISei
|
$0.05339 | $0.05453 | $0.051 | $405.55万 | $3.60亿 | 1.52% |
| 668 |
HPEBHPEB
|
$59.86 | $60.93 | $58.26 | $7.11万 | — | -0.86% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 358 |
CELRCeler Network
|
$0.002562 | $0.002577 | $0.002356 | $45.36万 | $2,013.30万 | 5.56% |
| 342 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 531 |
IOTXIoTeX
|
$0.003788 | $0.003806 | $0.00358 | $21.21万 | $3,568.18万 | 4.32% |
| 350 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 104 |
QQQBQQQB
|
$715.68 | $729.98 | $712.54 | $329.00万 | — | -0.95% |
相关站点
共 40 个
艾达币 - 币种排行
波场 - 比特币
Bittensor - 加密货币行情
Official Trump - 数字货币市值
牛来 - BTC行情
Pyth Network - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 数字货币市值
Katana - 加密货币行情
Particle - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 以太坊ETH价格
Aster - 数字货币市值
JasmyCoin - 比特币行情
StraitsX XUSD - BTC行情
Plume - 币种排行
Bittensor - 加密货币行情
Official Trump - 加密货币行情
NFP - 币种排行
比特币 - 币种排行
Artificial - 币种排行
Celo - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 数字货币市值
Ether.fi - BTC行情
BFUSD - 数字货币市值
Raydium - 数字货币市值
StraitsX XUSD - 加密货币行情
Injective - 加密货币行情
Midnight - 币种排行
Bubblemaps - 数字货币市值
Plume - 加密货币行情
Avalanche - BTC行情
Hyperliquid - 比特币行情
艾达币 - 数字货币市值
波场 - BTC行情
Worldcoin - BTC行情
Solana - 比特币行情
JasmyCoin - 数字货币市值
Sei - 比特币行情