24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$266.61万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
COTICOTI
|
$0.00986 | $0.01076 | $0.00953 | $112.01万 | $3,166.67万 | -6.54% |
| 479 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 275 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $81.10万 | — | 2.81% |
| 465 |
DOGSDogs
|
$0.00003251 | $0.0000363 | $0.0000316 | $36.62万 | $1,847.10万 | -9.90% |
| 641 |
XNO纳米币
|
$0.324 | $0.344 | $0.321 | $12.12万 | $4,534.14万 | -5.26% |
| 22 |
LINKChainlink
|
$11.123 | $12.02 | $10.90 | $3,521.73万 | $91.70亿 | -6.32% |
| 648 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
| 228 |
ENSEthereum Name Service
|
$4.97 | $5.42 | $4.84 | $103.16万 | $2.27亿 | -7.28% |
| 64 |
PAXGPAX Gold
|
$4020.86 | $4,070.14 | $4,013.34 | $964.60万 | $17.96亿 | -1.16% |
| 165 |
ZKZKsync
|
$0.01088 | $0.01226 | $0.01069 | $183.17万 | $1.31亿 | -11.04% |
| 144 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 155 |
SHELLMyShell
|
$0.02325 | $0.0285 | $0.02258 | $197.42万 | $675.82万 | -12.26% |
| 82 |
SEISei
|
$0.04867 | $0.05436 | $0.04718 | $592.63万 | $3.60亿 | -10.24% |
| 677 |
HPEBHPEB
|
$55.97 | $60.81 | $55.47 | $5.90万 | — | -4.76% |
| 669 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 369 |
CELRCeler Network
|
$0.002348 | $0.002577 | $0.002295 | $52.87万 | $2,013.30万 | -6.97% |
| 391 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 440 |
IOTXIoTeX
|
$0.003605 | $0.003886 | $0.00358 | $40.19万 | $3,568.18万 | -2.20% |
| 399 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 110 |
QQQBQQQB
|
$705.96 | $721.78 | $705.45 | $368.39万 | — | -1.93% |
相关站点
共 40 个
Bubblemaps - 比特币
Initia - 以太坊ETH价格
Hyperliquid - 币种排行
Ripple USD - 比特币
BFUSD - 数字货币市值
First Digital - 以太坊ETH价格
Aptos - 比特币行情
USD.AI - 比特币行情
First Digital - 数字货币市值
Raydium - BTC行情
Filecoin - 以太坊ETH价格
Sei - BTC行情
Caldera - 数字货币市值
Aave - 数字货币市值
Pyth Network - 比特币行情
恒星币 - 比特币
Raydium - 数字货币市值
Aave - 加密货币行情
恒星币 - 数字货币市值
Celo - BTC行情
NEAR Protocol - 以太坊ETH价格
Lido DAO - 加密货币行情
Shiba Inu - BTC行情
Injective - 比特币
LayerZero - 以太坊ETH价格
Polkadot - 比特币
Quant - BTC行情
瑞波币 - 以太坊ETH价格
以太坊 - BTC行情
Ondo - 比特币
艾达币 - BTC行情
Polkadot - 数字货币市值
Hyperliquid - 币种排行
Caldera - BTC行情
Quant - 币种排行
LayerZero - 数字货币市值
PAX Gold - 比特币
Ethena - 数字货币市值
Katana - 数字货币市值
Initia - 比特币