24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COTICOTI
|
$0.01001 | $0.0107 | $0.00991 | $74.24万 | $3,113.69万 | -5.21% |
| 411 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $335.79万 | 17.65% |
| 298 |
GNSGNS
|
$0.378 | $0.405 | $0.371 | $58.91万 | — | -5.26% |
| 460 |
DOGSDogs
|
$0.00003428 | $0.00003635 | $0.0000341 | $27.96万 | $1,855.15万 | -5.28% |
| 660 |
XNO纳米币
|
$0.329 | $0.344 | $0.327 | $7.71万 | $4,561.99万 | -2.66% |
| 27 |
LINKChainlink
|
$11.387 | $12.00 | $11.29 | $2,036.36万 | $90.66亿 | -2.99% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 249 |
ENSEthereum Name Service
|
$5.14 | $5.41 | $5.10 | $74.89万 | $2.25亿 | -2.28% |
| 68 |
PAXGPAX Gold
|
$4032.23 | $4,082.99 | $4,027.31 | $654.70万 | $18.02亿 | -0.34% |
| 154 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01135 | $157.90万 | $1.33亿 | -4.69% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 92 |
SHELLMyShell
|
$0.02568 | $0.0285 | $0.02475 | $361.79万 | $763.03万 | 1.02% |
| 90 |
SEISei
|
$0.05126 | $0.05453 | $0.051 | $364.10万 | $3.65亿 | -3.28% |
| 661 |
HPEBHPEB
|
$58.87 | $62.14 | $58.26 | $7.63万 | — | -4.42% |
| 659 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,089.67万 | 0.75% |
| 430 |
CELRCeler Network
|
$0.002373 | $0.002547 | $0.002365 | $31.32万 | $1,969.74万 | -2.83% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 565 |
IOTXIoTeX
|
$0.003647 | $0.003765 | $0.003576 | $16.78万 | $3,481.51万 | -0.46% |
| 345 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 91 |
QQQBQQQB
|
$717.14 | $729.98 | $714.33 | $363.92万 | — | -1.18% |
相关站点
共 40 个
Celestia - 比特币
Injective - BTC行情
大零币 - BTC行情
Ether.fi - BTC行情
Aptos - 币种排行
Pudgy Penguins - 加密货币行情
Solana - 加密货币行情
EUR - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 比特币行情
Hyperliquid - 币种排行
Sui - 币种排行
Haedal - 数字货币市值
Sei - 比特币行情
Ripple USD - 比特币行情
Optimism - 币种排行
USD.AI - 数字货币市值
莱特币 - 币种排行
达世币 - 比特币行情
Aptos - 加密货币行情
BFUSD - 比特币行情
Raydium - 币种排行
Haedal - BTC行情
Haedal - 比特币行情
Pepe - 比特币行情
莱特币 - 比特币
MarsCoin - 比特币
MarsCoin - 数字货币市值
Raydium - 币种排行
Ether.fi - 币种排行
EUR - 比特币行情
比特现金 - 加密货币行情
Ethena - 比特币
Zama - 数字货币市值
艾达币 - 币种排行
PAX Gold - 币种排行
达世币 - BTC行情
Bittensor - 比特币行情
MyShell - 比特币行情
Aster - 币种排行